PREVIEW / etf_30min / 2001-07-12

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-07-12.parquet
  size:    15 KB
  rows:    369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-12 09:30:00	SPY	ETF	119.5	120.13	119.31	120.1	2029600.0
2001-07-12 10:00:00	SPY	ETF	120.08	120.39	119.95	120.26	806500.0
2001-07-12 10:30:00	SPY	ETF	120.25	120.62	120.14	120.37	568600.0
2001-07-12 11:00:00	SPY	ETF	120.38	120.45	120.05	120.14	541800.0
2001-07-12 11:30:00	SPY	ETF	120.21	120.3	120.1	120.27	288300.0
2001-07-12 12:00:00	SPY	ETF	120.28	120.36	120.01	120.22	408600.0
2001-07-12 12:30:00	SPY	ETF	120.23	120.58	120.2	120.41	702900.0
2001-07-12 13:00:00	SPY	ETF	120.34	120.6	120.21	120.31	903800.0
2001-07-12 13:30:00	SPY	ETF	120.35	120.67	120.26	120.35	247900.0
2001-07-12 14:00:00	SPY	ETF	120.31	120.46	120.21	120.39	182500.0
2001-07-12 14:30:00	SPY	ETF	120.27	120.72	120.27	120.62	1257300.0
2001-07-12 15:00:00	SPY	ETF	120.68	121.29	120.57	121.25	1262100.0
2001-07-12 15:30:00	SPY	ETF	121.23	121.47	121.16	121.24	1598400.0
2001-07-12 16:00:00	SPY	ETF	121.16	121.32	121.07	121.32	818700.0
2001-07-12 16:30:00	SPY	ETF	121.15	121.15	121.15	121.15	300.0
2001-07-12 17:00:00	SPY	ETF	121.15	121.22	120.7	120.7	2100.0
2001-07-12 17:30:00	SPY	ETF	121.3	121.3	121.05	121.2	5600.0
2001-07-12 18:00:00	SPY	ETF	121.35	121.35	121.35	121.35	1000.0
2001-07-12 09:30:00	QQQ	ETF	42.63	42.94	42.3	42.79	12883700.0
2001-07-12 10:00:00	QQQ	ETF	42.79	43.0	42.64	42.7	6163500.0
2001-07-12 10:30:00	QQQ	ETF	42.7	42.92	42.59	42.65	4456000.0
2001-07-12 11:00:00	QQQ	ETF	42.65	42.76	42.42	42.66	4675800.0
2001-07-12 11:30:00	QQQ	ETF	42.64	42.75	42.54	42.67	1988000.0
2001-07-12 12:00:00	QQQ	ETF	42.69	42.9	42.55	42.81	3467800.0
2001-07-12 12:30:00	QQQ	ETF	42.83	43.14	42.81	42.98	4711400.0
2001-07-12 13:00:00	QQQ	ETF	42.98	43.12	42.87	42.95	2243900.0
2001-07-12 13:30:00	QQQ	ETF	42.91	43.2	42.81	43.01	2747000.0
2001-07-12 14:00:00	QQQ	ETF	43.02	43.1	42.85	43.05	2170500.0
2001-07-12 14:30:00	QQQ	ETF	43.05	43.43	42.97	43.38	5341200.0
2001-07-12 15:00:00	QQQ	ETF	43.35	43.75	43.27	43.71	6671100.0
2001-07-12 15:30:00	QQQ	ETF	43.71	43.83	43.56	43.62	7323100.0
2001-07-12 16:00:00	QQQ	ETF	43.59	43.75	43.4	43.52	2283300.0
2001-07-12 16:30:00	QQQ	ETF	43.5	43.57	43.4	43.5	285700.0
2001-07-12 17:00:00	QQQ	ETF	43.49	43.9	43.4	43.85	521700.0
2001-07-12 17:30:00	QQQ	ETF	43.9	44.0	43.84	43.95	391100.0
2001-07-12 18:00:00	QQQ	ETF	43.94	43.98	43.9	43.94	53000.0
2001-07-12 09:30:00	IWM	ETF	47.9	48.09	47.875	48.09	63400.0
2001-07-12 10:00:00	IWM	ETF	48.175	48.45	48.11	48.215	192600.0
2001-07-12 10:30:00	IWM	ETF	48.32	48.38	48.21	48.28	33400.0
2001-07-12 11:00:00	IWM	ETF	48.21	48.21	48.125	48.125	6000.0
2001-07-12 11:30:00	IWM	ETF	48.23	48.24	48.2	48.22	6000.0
2001-07-12 12:00:00	IWM	ETF	48.2	48.24	48.2	48.24	3800.0
2001-07-12 12:30:00	IWM	ETF	48.175	48.35	48.175	48.285	4200.0
2001-07-12 13:00:00	IWM	ETF	48.28	48.28	48.28	48.28	1000.0
2001-07-12 13:30:00	IWM	ETF	48.33	48.39	48.33	48.35	6600.0
2001-07-12 14:00:00	IWM	ETF	48.275	48.36	48.175	48.2	341000.0
2001-07-12 14:30:00	IWM	ETF	48.195	48.45	48.195	48.45	490600.0
2001-07-12 15:00:00	IWM	ETF	48.5	48.58	48.39	48.58	41600.0
2001-07-12 15:30:00	IWM	ETF	48.75	48.75	48.595	48.72	26800.0
2001-07-12 16:00:00	IWM	ETF	48.735	48.735	48.665	48.665	2800.0

> showing 50 of 369 rows — these rows as CSV

> unlock the full archive -- $79 one-time