PREVIEW / etf_30min / 2001-07-13

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-07-13.parquet
  size:    14 KB
  rows:    351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-13 09:30:00	SPY	ETF	120.84	121.17	120.7	120.77	1440800.0
2001-07-13 10:00:00	SPY	ETF	120.71	121.35	120.62	121.32	719300.0
2001-07-13 10:30:00	SPY	ETF	121.31	121.68	121.25	121.42	1055500.0
2001-07-13 11:00:00	SPY	ETF	121.42	121.42	121.11	121.29	232900.0
2001-07-13 11:30:00	SPY	ETF	121.23	121.78	121.22	121.59	526400.0
2001-07-13 12:00:00	SPY	ETF	121.65	121.88	121.51	121.88	774800.0
2001-07-13 12:30:00	SPY	ETF	121.81	122.1	121.81	121.91	244200.0
2001-07-13 13:00:00	SPY	ETF	121.94	122.17	121.83	121.92	322300.0
2001-07-13 13:30:00	SPY	ETF	121.95	122.02	121.81	121.93	226000.0
2001-07-13 14:00:00	SPY	ETF	121.92	122.1	121.76	122.1	222200.0
2001-07-13 14:30:00	SPY	ETF	122.1	122.18	121.99	122.01	341400.0
2001-07-13 15:00:00	SPY	ETF	122.03	122.32	121.66	121.66	412000.0
2001-07-13 15:30:00	SPY	ETF	121.65	121.97	121.48	121.9	2682000.0
2001-07-13 16:00:00	SPY	ETF	121.91	122.24	121.8	122.24	527400.0
2001-07-13 16:30:00	SPY	ETF	122.2	122.24	122.12	122.12	800.0
2001-07-13 18:00:00	SPY	ETF	122.05	122.05	122.0	122.0	200.0
2001-07-13 09:30:00	QQQ	ETF	43.38	43.54	43.02	43.02	8042100.0
2001-07-13 10:00:00	QQQ	ETF	43.15	43.35	42.9	43.3	5894100.0
2001-07-13 10:30:00	QQQ	ETF	43.3	43.59	43.22	43.48	5612400.0
2001-07-13 11:00:00	QQQ	ETF	43.48	43.5	43.2	43.45	2665700.0
2001-07-13 11:30:00	QQQ	ETF	43.4	43.95	43.39	43.86	6169800.0
2001-07-13 12:00:00	QQQ	ETF	43.86	43.94	43.71	43.89	1714000.0
2001-07-13 12:30:00	QQQ	ETF	43.9	44.1	43.86	44.05	4146300.0
2001-07-13 13:00:00	QQQ	ETF	44.05	44.43	44.0	44.21	4223600.0
2001-07-13 13:30:00	QQQ	ETF	44.22	44.29	43.91	43.95	3606900.0
2001-07-13 14:00:00	QQQ	ETF	43.96	44.05	43.8	44.05	3159300.0
2001-07-13 14:30:00	QQQ	ETF	44.05	44.11	43.84	43.88	2378900.0
2001-07-13 15:00:00	QQQ	ETF	43.88	44.05	43.4	43.4	3430000.0
2001-07-13 15:30:00	QQQ	ETF	43.4	43.68	43.2	43.65	5782300.0
2001-07-13 16:00:00	QQQ	ETF	43.64	43.7	43.56	43.67	1160400.0
2001-07-13 16:30:00	QQQ	ETF	43.7	43.76	43.15	43.6	107700.0
2001-07-13 17:00:00	QQQ	ETF	43.6	43.65	43.6	43.65	3500.0
2001-07-13 17:30:00	QQQ	ETF	43.65	43.65	43.6	43.65	4200.0
2001-07-13 18:00:00	QQQ	ETF	43.6	43.65	43.5	43.57	5000.0
2001-07-13 09:30:00	IWM	ETF	48.55	48.575	48.35	48.5	15400.0
2001-07-13 10:00:00	IWM	ETF	48.495	48.5	48.435	48.5	9600.0
2001-07-13 10:30:00	IWM	ETF	48.75	48.85	48.625	48.85	1400.0
2001-07-13 11:00:00	IWM	ETF	48.815	48.815	48.675	48.78	8600.0
2001-07-13 11:30:00	IWM	ETF	48.785	48.925	48.76	48.925	2400.0
2001-07-13 12:30:00	IWM	ETF	48.875	48.925	48.875	48.91	34200.0
2001-07-13 13:00:00	IWM	ETF	48.91	48.975	48.91	48.975	23600.0
2001-07-13 13:30:00	IWM	ETF	48.97	48.97	48.865	48.865	5600.0
2001-07-13 14:00:00	IWM	ETF	48.97	48.97	48.845	48.85	27000.0
2001-07-13 14:30:00	IWM	ETF	48.97	48.97	48.865	48.865	4400.0
2001-07-13 15:00:00	IWM	ETF	48.925	49.075	48.85	48.85	41400.0
2001-07-13 15:30:00	IWM	ETF	48.75	48.975	48.725	48.9	20800.0
2001-07-13 09:30:00	DIA	ETF	104.75	105.04	104.55	104.55	370500.0
2001-07-13 10:00:00	DIA	ETF	104.5	104.94	104.4	104.91	154400.0
2001-07-13 10:30:00	DIA	ETF	104.9	105.2	104.85	105.02	82200.0
2001-07-13 11:00:00	DIA	ETF	104.92	105.01	104.71	104.98	59000.0

> showing 50 of 351 rows — these rows as CSV

> unlock the full archive -- $79 one-time