PREVIEW / etf_30min / 2001-07-16

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-07-16.parquet
  size:    15 KB
  rows:    372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-16 09:30:00	SPY	ETF	121.77	122.28	121.77	121.83	1205400.0
2001-07-16 10:00:00	SPY	ETF	121.76	121.95	121.55	121.73	434500.0
2001-07-16 10:30:00	SPY	ETF	121.75	121.9	121.43	121.85	370100.0
2001-07-16 11:00:00	SPY	ETF	121.79	122.06	121.72	121.95	121400.0
2001-07-16 11:30:00	SPY	ETF	122.0	122.0	121.35	121.41	231600.0
2001-07-16 12:00:00	SPY	ETF	121.41	121.46	121.23	121.43	233600.0
2001-07-16 12:30:00	SPY	ETF	121.43	121.43	121.03	121.06	193200.0
2001-07-16 13:00:00	SPY	ETF	121.11	121.12	120.85	120.85	255500.0
2001-07-16 13:30:00	SPY	ETF	120.9	120.9	120.43	120.53	412900.0
2001-07-16 14:00:00	SPY	ETF	120.6	120.75	120.32	120.5	574900.0
2001-07-16 14:30:00	SPY	ETF	120.47	120.85	120.46	120.73	464800.0
2001-07-16 15:00:00	SPY	ETF	120.74	120.89	120.45	120.49	524000.0
2001-07-16 15:30:00	SPY	ETF	120.46	120.64	120.29	120.6	997300.0
2001-07-16 16:00:00	SPY	ETF	120.51	121.1	120.51	121.09	616400.0
2001-07-16 16:30:00	SPY	ETF	120.8	120.85	120.44	120.85	9100.0
2001-07-16 17:00:00	SPY	ETF	120.64	120.64	120.31	120.6	2100.0
2001-07-16 17:30:00	SPY	ETF	120.35	120.35	120.35	120.35	100.0
2001-07-16 09:30:00	QQQ	ETF	43.37	43.86	43.23	43.25	6039500.0
2001-07-16 10:00:00	QQQ	ETF	43.24	43.53	43.11	43.37	5914400.0
2001-07-16 10:30:00	QQQ	ETF	43.37	43.5	43.2	43.4	2471300.0
2001-07-16 11:00:00	QQQ	ETF	43.4	43.64	43.27	43.53	2258500.0
2001-07-16 11:30:00	QQQ	ETF	43.52	43.54	42.95	42.95	3454200.0
2001-07-16 12:00:00	QQQ	ETF	42.95	43.03	42.57	42.73	3581100.0
2001-07-16 12:30:00	QQQ	ETF	42.74	42.75	42.31	42.35	3120100.0
2001-07-16 13:00:00	QQQ	ETF	42.35	42.39	42.15	42.24	2826000.0
2001-07-16 13:30:00	QQQ	ETF	42.23	42.34	42.01	42.26	3018100.0
2001-07-16 14:00:00	QQQ	ETF	42.27	42.49	42.1	42.3	3190200.0
2001-07-16 14:30:00	QQQ	ETF	42.3	42.55	42.25	42.27	3582400.0
2001-07-16 15:00:00	QQQ	ETF	42.26	42.44	42.04	42.1	3553800.0
2001-07-16 15:30:00	QQQ	ETF	42.03	42.2	41.9	42.0	6268800.0
2001-07-16 16:00:00	QQQ	ETF	42.0	42.35	41.92	42.3	2066500.0
2001-07-16 16:30:00	QQQ	ETF	42.3	42.59	42.12	42.18	58800.0
2001-07-16 17:00:00	QQQ	ETF	42.17	42.17	41.93	41.97	152800.0
2001-07-16 17:30:00	QQQ	ETF	42.0	42.16	41.92	41.93	40700.0
2001-07-16 18:00:00	QQQ	ETF	41.97	42.0	41.75	41.9	25900.0
2001-07-16 09:30:00	IWM	ETF	48.85	48.995	48.845	48.845	26000.0
2001-07-16 10:00:00	IWM	ETF	48.775	48.775	48.55	48.625	4200.0
2001-07-16 10:30:00	IWM	ETF	48.63	48.75	48.625	48.75	15800.0
2001-07-16 11:00:00	IWM	ETF	48.845	48.88	48.845	48.88	10600.0
2001-07-16 11:30:00	IWM	ETF	48.885	48.885	48.695	48.745	32200.0
2001-07-16 12:00:00	IWM	ETF	48.695	48.7	48.595	48.65	22200.0
2001-07-16 12:30:00	IWM	ETF	48.65	48.65	48.5	48.52	18800.0
2001-07-16 13:00:00	IWM	ETF	48.6	48.6	48.425	48.49	59600.0
2001-07-16 13:30:00	IWM	ETF	48.395	48.45	48.395	48.415	51000.0
2001-07-16 14:00:00	IWM	ETF	48.45	48.45	48.33	48.4	100600.0
2001-07-16 14:30:00	IWM	ETF	48.475	48.48	48.45	48.45	34600.0
2001-07-16 15:00:00	IWM	ETF	48.455	48.48	48.345	48.355	39400.0
2001-07-16 15:30:00	IWM	ETF	48.335	48.335	48.15	48.255	42600.0
2001-07-16 16:00:00	IWM	ETF	48.075	48.25	48.075	48.075	33600.0
2001-07-16 09:30:00	DIA	ETF	105.46	105.75	105.45	105.52	97600.0

> showing 50 of 372 rows — these rows as CSV

> unlock the full archive -- $79 one-time