PREVIEW / etf_30min / 2001-07-25

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-07-25.parquet
  size:    15 KB
  rows:    371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-25 09:30:00	SPY	ETF	117.92	118.14	117.46	117.63	1119500.0
2001-07-25 10:00:00	SPY	ETF	117.62	118.54	117.51	118.53	2291400.0
2001-07-25 10:30:00	SPY	ETF	118.53	118.7	118.31	118.52	891600.0
2001-07-25 11:00:00	SPY	ETF	118.52	118.57	117.96	118.01	364300.0
2001-07-25 11:30:00	SPY	ETF	118.06	118.28	117.86	117.89	436600.0
2001-07-25 12:00:00	SPY	ETF	117.89	118.08	117.8	117.97	290400.0
2001-07-25 12:30:00	SPY	ETF	117.89	117.94	117.57	117.92	853000.0
2001-07-25 13:00:00	SPY	ETF	117.92	118.09	117.76	117.83	411300.0
2001-07-25 13:30:00	SPY	ETF	117.85	118.25	117.71	118.06	441800.0
2001-07-25 14:00:00	SPY	ETF	118.08	118.57	117.96	118.54	682100.0
2001-07-25 14:30:00	SPY	ETF	118.55	118.86	118.46	118.73	814300.0
2001-07-25 15:00:00	SPY	ETF	118.7	119.0	118.56	118.91	640200.0
2001-07-25 15:30:00	SPY	ETF	118.97	119.48	118.92	119.3	1849600.0
2001-07-25 16:00:00	SPY	ETF	119.26	119.4	118.18	118.18	478400.0
2001-07-25 16:30:00	SPY	ETF	119.15	119.23	119.15	119.21	25000.0
2001-07-25 17:00:00	SPY	ETF	119.17	119.17	119.17	119.17	2000.0
2001-07-25 17:30:00	SPY	ETF	119.12	119.2	119.12	119.2	500.0
2001-07-25 18:00:00	SPY	ETF	119.2	119.4	119.06	119.06	2200.0
2001-07-25 09:30:00	QQQ	ETF	40.14	40.37	39.75	39.88	7089800.0
2001-07-25 10:00:00	QQQ	ETF	39.9	40.65	39.75	40.6	6922400.0
2001-07-25 10:30:00	QQQ	ETF	40.65	40.72	40.36	40.51	6276500.0
2001-07-25 11:00:00	QQQ	ETF	40.51	40.55	40.11	40.15	4350500.0
2001-07-25 11:30:00	QQQ	ETF	40.18	40.35	40.0	40.03	2458000.0
2001-07-25 12:00:00	QQQ	ETF	40.0	40.11	39.87	39.9	2691600.0
2001-07-25 12:30:00	QQQ	ETF	39.94	39.94	39.6	39.78	4074200.0
2001-07-25 13:00:00	QQQ	ETF	39.78	39.9	39.5	39.54	3676700.0
2001-07-25 13:30:00	QQQ	ETF	39.55	39.82	39.4	39.67	4120200.0
2001-07-25 14:00:00	QQQ	ETF	39.68	40.16	39.6	40.1	4921200.0
2001-07-25 14:30:00	QQQ	ETF	40.1	40.42	40.05	40.37	5556200.0
2001-07-25 15:00:00	QQQ	ETF	40.34	40.37	40.0	40.19	5557800.0
2001-07-25 15:30:00	QQQ	ETF	40.22	40.67	40.19	40.57	6688000.0
2001-07-25 16:00:00	QQQ	ETF	40.54	40.65	40.41	40.5	867000.0
2001-07-25 16:30:00	QQQ	ETF	40.55	40.71	40.5	40.63	59700.0
2001-07-25 17:00:00	QQQ	ETF	40.6	40.67	40.55	40.66	63000.0
2001-07-25 17:30:00	QQQ	ETF	40.66	40.8	40.65	40.66	138700.0
2001-07-25 18:00:00	QQQ	ETF	40.65	40.7	40.59	40.7	21000.0
2001-07-25 09:30:00	IWM	ETF	47.45	47.45	47.055	47.195	18000.0
2001-07-25 10:00:00	IWM	ETF	47.225	47.375	47.225	47.375	113200.0
2001-07-25 10:30:00	IWM	ETF	47.425	47.5	47.425	47.44	6000.0
2001-07-25 11:00:00	IWM	ETF	47.44	47.44	47.205	47.315	16000.0
2001-07-25 11:30:00	IWM	ETF	47.295	47.295	47.135	47.205	6400.0
2001-07-25 12:00:00	IWM	ETF	47.2	47.245	47.11	47.11	1400.0
2001-07-25 12:30:00	IWM	ETF	47.225	47.225	46.955	47.07	79000.0
2001-07-25 13:00:00	IWM	ETF	47.05	47.1	46.965	47.075	9400.0
2001-07-25 13:30:00	IWM	ETF	47.075	47.125	46.955	47.125	59200.0
2001-07-25 14:00:00	IWM	ETF	47.1	47.24	46.96	47.24	6600.0
2001-07-25 14:30:00	IWM	ETF	47.24	47.295	47.2	47.295	36400.0
2001-07-25 15:00:00	IWM	ETF	47.295	47.36	47.275	47.36	37800.0
2001-07-25 15:30:00	IWM	ETF	47.36	47.65	47.36	47.625	194400.0
2001-07-25 16:00:00	IWM	ETF	47.625	47.625	47.615	47.625	18000.0

> showing 50 of 371 rows — these rows as CSV

> unlock the full archive -- $79 one-time