PREVIEW / etf_30min / 2001-07-30

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-07-30.parquet
  size:    14 KB
  rows:    360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-30 09:30:00	SPY	ETF	121.19	121.35	120.82	120.87	613100.0
2001-07-30 10:00:00	SPY	ETF	120.81	120.84	120.5	120.71	501000.0
2001-07-30 10:30:00	SPY	ETF	120.7	120.95	120.3	120.35	451900.0
2001-07-30 11:00:00	SPY	ETF	120.42	120.79	120.42	120.67	306000.0
2001-07-30 11:30:00	SPY	ETF	120.68	120.98	120.65	120.81	992700.0
2001-07-30 12:00:00	SPY	ETF	120.92	121.1	120.73	120.79	679800.0
2001-07-30 12:30:00	SPY	ETF	120.77	120.98	120.71	120.91	416500.0
2001-07-30 13:00:00	SPY	ETF	120.85	121.07	120.67	120.91	339900.0
2001-07-30 13:30:00	SPY	ETF	120.91	121.04	120.8	120.87	241400.0
2001-07-30 14:00:00	SPY	ETF	120.85	120.85	120.47	120.6	381700.0
2001-07-30 14:30:00	SPY	ETF	120.56	120.66	120.35	120.49	1195400.0
2001-07-30 15:00:00	SPY	ETF	120.5	120.81	120.5	120.71	245100.0
2001-07-30 15:30:00	SPY	ETF	120.79	120.86	120.51	120.82	584600.0
2001-07-30 16:00:00	SPY	ETF	120.82	120.94	120.73	120.8	348200.0
2001-07-30 16:30:00	SPY	ETF	120.85	120.89	120.8	120.89	2500.0
2001-07-30 17:00:00	SPY	ETF	120.89	121.0	120.55	120.55	6200.0
2001-07-30 17:30:00	SPY	ETF	121.0	121.02	121.0	121.0	1100.0
2001-07-30 09:30:00	QQQ	ETF	42.13	42.27	41.81	41.81	4894300.0
2001-07-30 10:00:00	QQQ	ETF	41.85	41.9	41.55	41.71	4447200.0
2001-07-30 10:30:00	QQQ	ETF	41.7	41.93	41.52	41.59	2542300.0
2001-07-30 11:00:00	QQQ	ETF	41.62	41.92	41.55	41.83	2119000.0
2001-07-30 11:30:00	QQQ	ETF	41.78	42.18	41.78	42.09	3335100.0
2001-07-30 12:00:00	QQQ	ETF	42.13	42.3	41.92	42.0	2442900.0
2001-07-30 12:30:00	QQQ	ETF	42.02	42.12	41.89	42.09	1052100.0
2001-07-30 13:00:00	QQQ	ETF	42.09	42.21	41.91	42.13	1589400.0
2001-07-30 13:30:00	QQQ	ETF	42.1	42.2	41.91	41.95	1659900.0
2001-07-30 14:00:00	QQQ	ETF	41.93	41.94	41.58	41.7	2837100.0
2001-07-30 14:30:00	QQQ	ETF	41.7	41.7	41.4	41.4	3642100.0
2001-07-30 15:00:00	QQQ	ETF	41.43	41.75	41.4	41.68	2205800.0
2001-07-30 15:30:00	QQQ	ETF	41.62	41.7	41.45	41.65	4003000.0
2001-07-30 16:00:00	QQQ	ETF	41.64	41.7	41.56	41.68	1144400.0
2001-07-30 16:30:00	QQQ	ETF	41.7	41.75	41.65	41.75	153500.0
2001-07-30 17:00:00	QQQ	ETF	41.72	41.74	41.65	41.74	10400.0
2001-07-30 17:30:00	QQQ	ETF	41.74	41.75	41.68	41.7	5900.0
2001-07-30 18:00:00	QQQ	ETF	41.67	41.7	41.65	41.65	4900.0
2001-07-30 09:30:00	IWM	ETF	48.45	48.5	48.395	48.4	28200.0
2001-07-30 10:00:00	IWM	ETF	48.325	48.325	48.05	48.12	34600.0
2001-07-30 10:30:00	IWM	ETF	48.15	48.22	47.88	48.0	5200.0
2001-07-30 11:00:00	IWM	ETF	47.975	48.025	47.85	48.025	21800.0
2001-07-30 11:30:00	IWM	ETF	48.07	48.075	47.93	48.075	25400.0
2001-07-30 12:00:00	IWM	ETF	48.075	48.075	48.07	48.07	7000.0
2001-07-30 12:30:00	IWM	ETF	48.005	48.075	48.005	48.075	4800.0
2001-07-30 13:00:00	IWM	ETF	48.01	48.075	48.01	48.075	39600.0
2001-07-30 13:30:00	IWM	ETF	48.075	48.15	47.975	48.0	13000.0
2001-07-30 14:00:00	IWM	ETF	48.125	48.125	47.975	47.975	49600.0
2001-07-30 14:30:00	IWM	ETF	48.01	48.01	47.975	48.0	29000.0
2001-07-30 15:00:00	IWM	ETF	48.115	48.27	48.0	48.27	67000.0
2001-07-30 15:30:00	IWM	ETF	48.135	48.2	48.135	48.175	30400.0
2001-07-30 16:00:00	IWM	ETF	48.175	48.175	48.175	48.175	18600.0
2001-07-30 09:30:00	DIA	ETF	104.65	104.65	104.17	104.17	218800.0

> showing 50 of 360 rows — these rows as CSV

> unlock the full archive -- $79 one-time