PREVIEW / etf_30min / 2001-08-02

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-02.parquet
  size:    14 KB
  rows:    360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-02 09:30:00	SPY	ETF	123.23	123.25	122.1	122.81	1697800.0
2001-08-02 10:00:00	SPY	ETF	122.82	122.92	122.17	122.5	797500.0
2001-08-02 10:30:00	SPY	ETF	122.53	122.67	122.26	122.28	655500.0
2001-08-02 11:00:00	SPY	ETF	122.28	122.46	122.15	122.35	574900.0
2001-08-02 11:30:00	SPY	ETF	122.35	122.55	122.31	122.48	579200.0
2001-08-02 12:00:00	SPY	ETF	122.48	122.64	122.4	122.64	152600.0
2001-08-02 12:30:00	SPY	ETF	122.65	122.69	122.4	122.41	246400.0
2001-08-02 13:00:00	SPY	ETF	122.44	122.47	122.28	122.45	399900.0
2001-08-02 13:30:00	SPY	ETF	122.44	122.44	121.95	122.04	899600.0
2001-08-02 14:00:00	SPY	ETF	122.02	122.11	121.89	122.1	1087000.0
2001-08-02 14:30:00	SPY	ETF	122.11	122.32	122.07	122.23	780000.0
2001-08-02 15:00:00	SPY	ETF	122.2	122.27	121.96	122.15	542000.0
2001-08-02 15:30:00	SPY	ETF	122.14	122.57	122.14	122.4	1495400.0
2001-08-02 16:00:00	SPY	ETF	122.38	122.62	122.25	122.62	802500.0
2001-08-02 16:30:00	SPY	ETF	122.6	122.96	122.31	122.61	5300.0
2001-08-02 17:00:00	SPY	ETF	122.12	122.68	122.12	122.63	11000.0
2001-08-02 18:00:00	SPY	ETF	122.59	122.59	122.59	122.59	100.0
2001-08-02 09:30:00	QQQ	ETF	43.79	44.0	43.66	43.75	8645900.0
2001-08-02 10:00:00	QQQ	ETF	43.75	43.84	43.26	43.5	5751800.0
2001-08-02 10:30:00	QQQ	ETF	43.53	43.69	43.26	43.3	4707400.0
2001-08-02 11:00:00	QQQ	ETF	43.29	43.37	43.1	43.26	2809800.0
2001-08-02 11:30:00	QQQ	ETF	43.24	43.49	43.2	43.33	1927700.0
2001-08-02 12:00:00	QQQ	ETF	43.34	43.56	43.26	43.54	1133600.0
2001-08-02 12:30:00	QQQ	ETF	43.55	43.58	43.34	43.34	1631800.0
2001-08-02 13:00:00	QQQ	ETF	43.4	43.42	43.2	43.27	1634200.0
2001-08-02 13:30:00	QQQ	ETF	43.24	43.26	42.82	42.92	3393000.0
2001-08-02 14:00:00	QQQ	ETF	42.94	43.1	42.86	43.05	2275400.0
2001-08-02 14:30:00	QQQ	ETF	43.02	43.27	43.01	43.11	2689800.0
2001-08-02 15:00:00	QQQ	ETF	43.11	43.2	42.93	43.1	2578300.0
2001-08-02 15:30:00	QQQ	ETF	43.12	43.75	43.08	43.68	8153400.0
2001-08-02 16:00:00	QQQ	ETF	43.65	43.99	43.3	43.97	2591200.0
2001-08-02 16:30:00	QQQ	ETF	43.96	44.05	43.85	43.92	423200.0
2001-08-02 17:00:00	QQQ	ETF	43.92	43.95	43.9	43.91	70200.0
2001-08-02 17:30:00	QQQ	ETF	43.93	43.95	43.89	43.9	13000.0
2001-08-02 18:00:00	QQQ	ETF	43.94	44.03	43.88	43.97	29600.0
2001-08-02 09:30:00	IWM	ETF	49.225	49.25	49.05	49.05	370800.0
2001-08-02 10:00:00	IWM	ETF	49.0	49.0	48.805	49.0	4000.0
2001-08-02 10:30:00	IWM	ETF	49.025	49.025	48.975	48.975	2000.0
2001-08-02 11:00:00	IWM	ETF	48.825	48.865	48.8	48.825	4600.0
2001-08-02 11:30:00	IWM	ETF	48.8	48.845	48.8	48.845	800.0
2001-08-02 12:00:00	IWM	ETF	48.825	48.825	48.625	48.82	22200.0
2001-08-02 12:30:00	IWM	ETF	48.76	48.845	48.76	48.845	1400.0
2001-08-02 13:00:00	IWM	ETF	48.75	48.85	48.63	48.82	115800.0
2001-08-02 13:30:00	IWM	ETF	48.8	48.8	48.475	48.475	600.0
2001-08-02 14:00:00	IWM	ETF	48.645	48.65	48.45	48.45	7200.0
2001-08-02 14:30:00	IWM	ETF	48.53	48.75	48.53	48.75	5200.0
2001-08-02 15:00:00	IWM	ETF	48.725	48.725	48.575	48.625	12400.0
2001-08-02 15:30:00	IWM	ETF	48.625	48.795	48.45	48.75	1800.0
2001-08-02 16:00:00	IWM	ETF	48.7	48.7	48.7	48.7	4000.0
2001-08-02 09:30:00	DIA	ETF	106.25	106.25	105.93	105.99	458100.0

> showing 50 of 360 rows — these rows as CSV

> unlock the full archive -- $79 one-time