PREVIEW / etf_30min / 2001-08-03

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-03.parquet
  size:    14 KB
  rows:    355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-03 09:30:00	SPY	ETF	122.36	122.36	121.51	121.6	1607800.0
2001-08-03 10:00:00	SPY	ETF	121.63	121.63	120.95	121.09	934500.0
2001-08-03 10:30:00	SPY	ETF	121.07	121.29	120.9	121.2	459400.0
2001-08-03 11:00:00	SPY	ETF	121.18	121.46	121.15	121.38	729200.0
2001-08-03 11:30:00	SPY	ETF	121.39	121.48	121.15	121.21	899800.0
2001-08-03 12:00:00	SPY	ETF	121.22	121.49	121.18	121.45	586900.0
2001-08-03 12:30:00	SPY	ETF	121.46	121.47	121.16	121.39	741800.0
2001-08-03 13:00:00	SPY	ETF	121.37	121.49	121.12	121.28	582400.0
2001-08-03 13:30:00	SPY	ETF	121.28	121.4	121.06	121.32	477400.0
2001-08-03 14:00:00	SPY	ETF	121.32	121.42	121.15	121.4	320500.0
2001-08-03 14:30:00	SPY	ETF	121.4	121.47	121.18	121.2	302800.0
2001-08-03 15:00:00	SPY	ETF	121.21	121.79	121.2	121.72	801100.0
2001-08-03 15:30:00	SPY	ETF	121.72	121.98	121.7	121.87	1282200.0
2001-08-03 16:00:00	SPY	ETF	121.92	121.99	121.27	121.99	670100.0
2001-08-03 16:30:00	SPY	ETF	122.01	122.01	121.78	121.78	50600.0
2001-08-03 17:30:00	SPY	ETF	121.75	121.75	121.75	121.75	200.0
2001-08-03 18:00:00	SPY	ETF	121.75	121.75	121.75	121.75	1400.0
2001-08-03 09:30:00	QQQ	ETF	43.53	43.53	43.0	43.2	15107300.0
2001-08-03 10:00:00	QQQ	ETF	43.14	43.25	42.56	42.83	6553100.0
2001-08-03 10:30:00	QQQ	ETF	42.9	42.95	42.58	42.79	4060600.0
2001-08-03 11:00:00	QQQ	ETF	42.77	42.99	42.68	42.94	3225300.0
2001-08-03 11:30:00	QQQ	ETF	42.96	42.99	42.73	42.8	2701900.0
2001-08-03 12:00:00	QQQ	ETF	42.8	42.9	42.75	42.87	1419700.0
2001-08-03 12:30:00	QQQ	ETF	42.85	42.89	42.66	42.82	1220200.0
2001-08-03 13:00:00	QQQ	ETF	42.78	42.89	42.7	42.78	1507400.0
2001-08-03 13:30:00	QQQ	ETF	42.78	42.82	42.62	42.78	1620700.0
2001-08-03 14:00:00	QQQ	ETF	42.78	42.88	42.66	42.87	1518800.0
2001-08-03 14:30:00	QQQ	ETF	42.82	42.96	42.8	42.82	1824800.0
2001-08-03 15:00:00	QQQ	ETF	42.81	43.12	42.79	43.07	2156300.0
2001-08-03 15:30:00	QQQ	ETF	43.09	43.18	42.94	43.05	4023000.0
2001-08-03 16:00:00	QQQ	ETF	43.03	43.2	42.99	43.15	1510400.0
2001-08-03 16:30:00	QQQ	ETF	43.15	43.18	43.1	43.1	167500.0
2001-08-03 17:00:00	QQQ	ETF	43.1	43.12	43.0	43.0	32800.0
2001-08-03 17:30:00	QQQ	ETF	43.0	43.1	43.0	43.05	6400.0
2001-08-03 18:00:00	QQQ	ETF	43.05	43.08	43.03	43.07	4300.0
2001-08-03 09:30:00	IWM	ETF	48.75	48.75	48.255	48.325	28800.0
2001-08-03 10:00:00	IWM	ETF	48.155	48.295	48.05	48.245	96000.0
2001-08-03 10:30:00	IWM	ETF	48.24	48.245	48.055	48.245	24400.0
2001-08-03 11:00:00	IWM	ETF	48.245	48.315	48.245	48.315	31200.0
2001-08-03 11:30:00	IWM	ETF	48.39	48.4	48.365	48.365	1800.0
2001-08-03 12:00:00	IWM	ETF	48.42	48.42	48.405	48.405	1800.0
2001-08-03 12:30:00	IWM	ETF	48.42	48.49	48.305	48.375	6600.0
2001-08-03 13:00:00	IWM	ETF	48.395	48.5	48.38	48.38	5200.0
2001-08-03 13:30:00	IWM	ETF	48.38	48.45	48.33	48.42	12400.0
2001-08-03 14:00:00	IWM	ETF	48.375	48.42	48.375	48.405	2200.0
2001-08-03 14:30:00	IWM	ETF	48.4	48.4	48.4	48.4	400.0
2001-08-03 15:00:00	IWM	ETF	48.42	48.42	48.42	48.42	4000.0
2001-08-03 15:30:00	IWM	ETF	48.77	48.895	48.575	48.575	75200.0
2001-08-03 09:30:00	DIA	ETF	105.7	105.7	104.88	104.88	317100.0
2001-08-03 10:00:00	DIA	ETF	104.83	104.85	104.36	104.65	250600.0

> showing 50 of 355 rows — these rows as CSV

> unlock the full archive -- $79 one-time