PREVIEW / etf_30min / 2001-08-06

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-06.parquet
  size:    14 KB
  rows:    349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-06 09:30:00	SPY	ETF	121.35	121.51	121.23	121.25	710900.0
2001-08-06 10:00:00	SPY	ETF	121.24	121.51	120.99	121.04	841700.0
2001-08-06 10:30:00	SPY	ETF	121.04	121.14	120.68	120.84	679600.0
2001-08-06 11:00:00	SPY	ETF	120.83	120.99	120.79	120.88	397200.0
2001-08-06 11:30:00	SPY	ETF	120.88	121.03	120.71	120.8	701200.0
2001-08-06 12:00:00	SPY	ETF	120.77	120.84	120.55	120.55	432600.0
2001-08-06 12:30:00	SPY	ETF	120.55	120.62	120.37	120.53	598600.0
2001-08-06 13:00:00	SPY	ETF	120.53	120.68	120.52	120.55	144300.0
2001-08-06 13:30:00	SPY	ETF	120.57	120.57	120.36	120.56	557300.0
2001-08-06 14:00:00	SPY	ETF	120.57	120.59	120.17	120.26	438900.0
2001-08-06 14:30:00	SPY	ETF	120.27	120.38	120.1	120.36	389400.0
2001-08-06 15:00:00	SPY	ETF	120.36	120.43	120.15	120.27	437400.0
2001-08-06 15:30:00	SPY	ETF	120.23	120.53	120.19	120.45	1028000.0
2001-08-06 16:00:00	SPY	ETF	120.42	121.35	120.0	120.0	805700.0
2001-08-06 16:30:00	SPY	ETF	120.49	120.49	120.0	120.1	6100.0
2001-08-06 17:00:00	SPY	ETF	119.91	119.91	119.91	119.91	300.0
2001-08-06 17:30:00	SPY	ETF	120.31	120.39	120.2	120.39	300.0
2001-08-06 09:30:00	QQQ	ETF	42.53	42.83	42.48	42.62	4792600.0
2001-08-06 10:00:00	QQQ	ETF	42.62	42.9	42.5	42.59	2728500.0
2001-08-06 10:30:00	QQQ	ETF	42.56	42.69	42.37	42.55	2676500.0
2001-08-06 11:00:00	QQQ	ETF	42.56	42.77	42.5	42.65	2547700.0
2001-08-06 11:30:00	QQQ	ETF	42.64	42.76	42.53	42.64	1399500.0
2001-08-06 12:00:00	QQQ	ETF	42.64	42.71	42.5	42.51	1099000.0
2001-08-06 12:30:00	QQQ	ETF	42.51	42.56	42.39	42.46	1799600.0
2001-08-06 13:00:00	QQQ	ETF	42.43	42.57	42.42	42.53	1271500.0
2001-08-06 13:30:00	QQQ	ETF	42.52	42.62	42.42	42.6	1045000.0
2001-08-06 14:00:00	QQQ	ETF	42.59	42.62	42.41	42.48	1639700.0
2001-08-06 14:30:00	QQQ	ETF	42.48	42.6	42.35	42.55	1793500.0
2001-08-06 15:00:00	QQQ	ETF	42.53	42.55	42.36	42.42	2100500.0
2001-08-06 15:30:00	QQQ	ETF	42.46	42.54	42.39	42.48	3468200.0
2001-08-06 16:00:00	QQQ	ETF	42.47	42.65	42.43	42.49	1167300.0
2001-08-06 16:30:00	QQQ	ETF	42.48	42.52	42.44	42.5	38000.0
2001-08-06 17:00:00	QQQ	ETF	42.5	42.51	42.45	42.45	44100.0
2001-08-06 17:30:00	QQQ	ETF	42.45	42.52	42.45	42.5	26000.0
2001-08-06 18:00:00	QQQ	ETF	42.5	42.52	42.5	42.5	8200.0
2001-08-06 09:30:00	IWM	ETF	48.5	48.5	48.3	48.3	4000.0
2001-08-06 10:00:00	IWM	ETF	48.45	48.45	48.45	48.45	400.0
2001-08-06 10:30:00	IWM	ETF	48.385	48.385	48.255	48.255	1200.0
2001-08-06 11:00:00	IWM	ETF	48.2	48.2	48.2	48.2	200.0
2001-08-06 11:30:00	IWM	ETF	48.21	48.42	48.21	48.325	5600.0
2001-08-06 12:00:00	IWM	ETF	48.3	48.34	48.3	48.325	1000.0
2001-08-06 12:30:00	IWM	ETF	48.3	48.3	48.11	48.11	4400.0
2001-08-06 13:00:00	IWM	ETF	48.275	48.285	48.1	48.2	1000.0
2001-08-06 13:30:00	IWM	ETF	48.17	48.17	48.135	48.15	3000.0
2001-08-06 14:00:00	IWM	ETF	48.165	48.165	48.05	48.05	11800.0
2001-08-06 14:30:00	IWM	ETF	48.05	48.135	47.85	48.045	60200.0
2001-08-06 15:00:00	IWM	ETF	48.035	48.045	48.0	48.025	16200.0
2001-08-06 15:30:00	IWM	ETF	47.99	48.0	47.8	47.995	107000.0
2001-08-06 16:00:00	IWM	ETF	47.88	47.9	47.8	47.9	7200.0
2001-08-06 09:30:00	DIA	ETF	105.0	105.02	104.82	104.86	200400.0

> showing 50 of 349 rows — these rows as CSV

> unlock the full archive -- $79 one-time