PREVIEW / etf_30min / 2001-08-08

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-08.parquet
  size:    15 KB
  rows:    345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-08 09:30:00	SPY	ETF	120.12	120.5	120.05	120.48	783400.0
2001-08-08 10:00:00	SPY	ETF	120.45	120.74	120.23	120.72	1167600.0
2001-08-08 10:30:00	SPY	ETF	120.71	120.98	120.55	120.94	595200.0
2001-08-08 11:00:00	SPY	ETF	120.95	121.16	120.86	120.91	939900.0
2001-08-08 11:30:00	SPY	ETF	120.93	120.93	120.64	120.77	1068200.0
2001-08-08 12:00:00	SPY	ETF	120.76	120.77	120.57	120.62	395400.0
2001-08-08 12:30:00	SPY	ETF	120.61	120.64	120.41	120.56	459000.0
2001-08-08 13:00:00	SPY	ETF	120.54	120.58	120.23	120.32	482600.0
2001-08-08 13:30:00	SPY	ETF	120.34	120.48	120.01	120.07	661000.0
2001-08-08 14:00:00	SPY	ETF	120.09	120.09	119.39	119.5	1711800.0
2001-08-08 14:30:00	SPY	ETF	119.48	119.49	119.07	119.29	1195800.0
2001-08-08 15:00:00	SPY	ETF	119.3	119.3	118.72	118.75	1549400.0
2001-08-08 15:30:00	SPY	ETF	118.74	118.81	118.43	118.65	2241600.0
2001-08-08 16:00:00	SPY	ETF	118.71	118.73	118.5	118.56	1060400.0
2001-08-08 16:30:00	SPY	ETF	118.5	118.64	118.5	118.64	30300.0
2001-08-08 17:30:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2001-08-08 09:30:00	QQQ	ETF	41.85	42.2	41.72	42.12	7483300.0
2001-08-08 10:00:00	QQQ	ETF	42.13	42.45	41.95	42.45	5649300.0
2001-08-08 10:30:00	QQQ	ETF	42.43	42.55	42.26	42.45	6941600.0
2001-08-08 11:00:00	QQQ	ETF	42.45	42.65	42.42	42.51	3729900.0
2001-08-08 11:30:00	QQQ	ETF	42.52	42.52	42.25	42.36	2887600.0
2001-08-08 12:00:00	QQQ	ETF	42.36	42.38	42.13	42.18	2671100.0
2001-08-08 12:30:00	QQQ	ETF	42.17	42.2	41.96	42.0	2336900.0
2001-08-08 13:00:00	QQQ	ETF	42.0	42.03	41.66	41.77	3979300.0
2001-08-08 13:30:00	QQQ	ETF	41.78	41.86	41.3	41.46	4358700.0
2001-08-08 14:00:00	QQQ	ETF	41.47	41.5	41.01	41.13	7635000.0
2001-08-08 14:30:00	QQQ	ETF	41.1	41.15	40.55	40.71	8615800.0
2001-08-08 15:00:00	QQQ	ETF	40.69	40.77	40.31	40.46	9371500.0
2001-08-08 15:30:00	QQQ	ETF	40.46	40.59	40.3	40.49	6393900.0
2001-08-08 16:00:00	QQQ	ETF	40.5	42.4	40.41	40.5	1035200.0
2001-08-08 16:30:00	QQQ	ETF	40.5	40.57	40.4	40.51	185300.0
2001-08-08 17:00:00	QQQ	ETF	40.53	40.55	40.45	40.5	50200.0
2001-08-08 17:30:00	QQQ	ETF	40.5	40.52	40.4	40.45	7500.0
2001-08-08 18:00:00	QQQ	ETF	40.49	40.5	40.41	40.41	13900.0
2001-08-08 09:30:00	IWM	ETF	47.5	47.795	47.5	47.795	28600.0
2001-08-08 10:00:00	IWM	ETF	47.875	48.095	47.825	48.095	26600.0
2001-08-08 10:30:00	IWM	ETF	48.095	48.095	48.07	48.07	6600.0
2001-08-08 11:00:00	IWM	ETF	48.095	48.16	48.095	48.16	11200.0
2001-08-08 11:30:00	IWM	ETF	48.07	48.07	47.995	47.995	1600.0
2001-08-08 12:00:00	IWM	ETF	47.94	47.94	47.87	47.87	1200.0
2001-08-08 12:30:00	IWM	ETF	47.85	47.87	47.85	47.87	1800.0
2001-08-08 13:00:00	IWM	ETF	47.86	47.86	47.705	47.705	2200.0
2001-08-08 13:30:00	IWM	ETF	47.775	47.785	47.625	47.625	21000.0
2001-08-08 14:00:00	IWM	ETF	47.625	47.625	47.34	47.435	44400.0
2001-08-08 14:30:00	IWM	ETF	47.35	47.4	47.17	47.175	602800.0
2001-08-08 15:00:00	IWM	ETF	47.17	47.225	47.005	47.225	126600.0
2001-08-08 15:30:00	IWM	ETF	47.06	47.12	46.875	47.075	88000.0
2001-08-08 16:00:00	IWM	ETF	47.0	47.025	46.875	46.875	71800.0
2001-08-08 09:30:00	DIA	ETF	104.19	104.38	104.0	104.38	351800.0
2001-08-08 10:00:00	DIA	ETF	104.38	104.6	104.16	104.55	252800.0

> showing 50 of 345 rows — these rows as CSV

> unlock the full archive -- $79 one-time