PREVIEW / etf_30min / 2001-08-09

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-09.parquet
  size:    15 KB
  rows:    373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-09 09:30:00	SPY	ETF	118.7	118.87	118.23	118.8	2360100.0
2001-08-09 10:00:00	SPY	ETF	118.79	118.9	118.35	118.51	1285500.0
2001-08-09 10:30:00	SPY	ETF	118.45	118.48	117.88	118.17	1811900.0
2001-08-09 11:00:00	SPY	ETF	118.23	118.47	118.06	118.42	826800.0
2001-08-09 11:30:00	SPY	ETF	118.4	118.49	117.91	117.93	479700.0
2001-08-09 12:00:00	SPY	ETF	117.95	118.14	117.86	117.93	480900.0
2001-08-09 12:30:00	SPY	ETF	117.91	118.54	117.9	118.5	584200.0
2001-08-09 13:00:00	SPY	ETF	118.55	118.83	118.32	118.63	555100.0
2001-08-09 13:30:00	SPY	ETF	118.62	118.89	118.22	118.31	622800.0
2001-08-09 14:00:00	SPY	ETF	118.31	118.58	118.13	118.16	688300.0
2001-08-09 14:30:00	SPY	ETF	118.16	118.43	117.95	118.25	782800.0
2001-08-09 15:00:00	SPY	ETF	118.27	118.92	118.24	118.62	861900.0
2001-08-09 15:30:00	SPY	ETF	118.61	118.97	118.56	118.74	1133900.0
2001-08-09 16:00:00	SPY	ETF	118.74	118.98	118.43	118.85	941900.0
2001-08-09 16:30:00	SPY	ETF	118.85	118.85	118.7	118.7	50900.0
2001-08-09 17:30:00	SPY	ETF	119.04	119.04	119.04	119.04	1000.0
2001-08-09 09:30:00	QQQ	ETF	40.41	40.75	40.16	40.73	9653200.0
2001-08-09 10:00:00	QQQ	ETF	40.75	40.88	40.29	40.38	6057800.0
2001-08-09 10:30:00	QQQ	ETF	40.37	40.43	39.98	40.25	5867000.0
2001-08-09 11:00:00	QQQ	ETF	40.25	40.64	40.11	40.54	5580900.0
2001-08-09 11:30:00	QQQ	ETF	40.54	40.61	40.23	40.26	3493300.0
2001-08-09 12:00:00	QQQ	ETF	40.26	40.38	40.04	40.11	2368400.0
2001-08-09 12:30:00	QQQ	ETF	40.1	40.47	40.07	40.41	3155200.0
2001-08-09 13:00:00	QQQ	ETF	40.43	40.63	40.22	40.53	2631700.0
2001-08-09 13:30:00	QQQ	ETF	40.52	40.75	40.25	40.38	4064200.0
2001-08-09 14:00:00	QQQ	ETF	40.4	40.53	40.15	40.18	2868000.0
2001-08-09 14:30:00	QQQ	ETF	40.2	40.31	40.02	40.17	4890000.0
2001-08-09 15:00:00	QQQ	ETF	40.16	40.5	40.1	40.4	5082600.0
2001-08-09 15:30:00	QQQ	ETF	40.39	40.68	40.36	40.54	5487200.0
2001-08-09 16:00:00	QQQ	ETF	40.6	40.75	40.0	40.65	1727300.0
2001-08-09 16:30:00	QQQ	ETF	40.69	40.74	40.5	40.7	243100.0
2001-08-09 17:00:00	QQQ	ETF	40.68	40.79	40.67	40.73	30400.0
2001-08-09 17:30:00	QQQ	ETF	40.75	40.9	40.74	40.81	27000.0
2001-08-09 18:00:00	QQQ	ETF	40.81	40.9	40.72	40.8	32900.0
2001-08-09 09:30:00	IWM	ETF	47.1	47.17	46.955	47.17	204000.0
2001-08-09 10:00:00	IWM	ETF	47.245	47.25	47.12	47.12	10600.0
2001-08-09 10:30:00	IWM	ETF	47.005	47.025	46.75	46.945	167200.0
2001-08-09 11:00:00	IWM	ETF	46.94	47.085	46.905	47.085	10200.0
2001-08-09 11:30:00	IWM	ETF	47.085	47.085	47.06	47.07	3800.0
2001-08-09 12:00:00	IWM	ETF	46.85	46.9	46.725	46.75	6600.0
2001-08-09 12:30:00	IWM	ETF	46.825	46.895	46.82	46.895	3200.0
2001-08-09 13:00:00	IWM	ETF	46.9	47.07	46.9	46.905	14600.0
2001-08-09 13:30:00	IWM	ETF	47.0	47.095	47.0	47.095	10200.0
2001-08-09 14:00:00	IWM	ETF	46.975	46.975	46.945	46.975	2000.0
2001-08-09 14:30:00	IWM	ETF	46.975	47.05	46.97	46.995	21200.0
2001-08-09 15:00:00	IWM	ETF	46.995	47.125	46.955	47.125	19600.0
2001-08-09 15:30:00	IWM	ETF	47.1	47.22	47.055	47.125	53600.0
2001-08-09 16:00:00	IWM	ETF	47.325	47.35	47.325	47.35	1200.0
2001-08-09 09:30:00	DIA	ETF	102.99	103.05	102.67	102.86	357400.0
2001-08-09 10:00:00	DIA	ETF	102.86	102.9	102.54	102.73	481700.0

> showing 50 of 373 rows — these rows as CSV

> unlock the full archive -- $79 one-time