PREVIEW / etf_30min / 2001-08-10

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-10.parquet
  size:    15 KB
  rows:    360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-10 09:30:00	SPY	ETF	118.8	118.87	118.43	118.58	1168200.0
2001-08-10 10:00:00	SPY	ETF	118.55	118.63	117.34	117.68	1220000.0
2001-08-10 10:30:00	SPY	ETF	117.7	117.85	117.62	117.73	832200.0
2001-08-10 11:00:00	SPY	ETF	117.76	117.99	117.45	117.93	1243700.0
2001-08-10 11:30:00	SPY	ETF	117.95	118.26	117.9	118.06	496100.0
2001-08-10 12:00:00	SPY	ETF	118.06	118.13	117.91	117.99	399900.0
2001-08-10 12:30:00	SPY	ETF	118.0	119.32	117.98	119.0	847700.0
2001-08-10 13:00:00	SPY	ETF	119.05	119.37	119.0	119.26	960000.0
2001-08-10 13:30:00	SPY	ETF	119.25	119.68	119.17	119.43	1017100.0
2001-08-10 14:00:00	SPY	ETF	119.33	119.43	119.0	119.39	443100.0
2001-08-10 14:30:00	SPY	ETF	119.4	119.71	119.32	119.68	578900.0
2001-08-10 15:00:00	SPY	ETF	119.68	119.84	119.24	119.42	667200.0
2001-08-10 15:30:00	SPY	ETF	119.43	119.62	119.16	119.44	570400.0
2001-08-10 16:00:00	SPY	ETF	119.55	119.55	119.26	119.35	453800.0
2001-08-10 16:30:00	SPY	ETF	118.75	119.27	118.51	118.51	1600.0
2001-08-10 17:00:00	SPY	ETF	119.24	119.3	119.24	119.3	600.0
2001-08-10 09:30:00	QQQ	ETF	40.42	40.75	40.12	40.2	6353000.0
2001-08-10 10:00:00	QQQ	ETF	40.2	40.25	39.23	39.58	13511500.0
2001-08-10 10:30:00	QQQ	ETF	39.58	39.74	39.46	39.55	5087900.0
2001-08-10 11:00:00	QQQ	ETF	39.55	39.7	39.37	39.69	4446300.0
2001-08-10 11:30:00	QQQ	ETF	39.68	39.99	39.65	39.81	6001700.0
2001-08-10 12:00:00	QQQ	ETF	39.81	39.83	39.5	39.67	4780300.0
2001-08-10 12:30:00	QQQ	ETF	39.65	40.22	39.61	40.2	2998600.0
2001-08-10 13:00:00	QQQ	ETF	40.17	40.31	40.0	40.18	4554300.0
2001-08-10 13:30:00	QQQ	ETF	40.2	40.52	40.16	40.35	3675900.0
2001-08-10 14:00:00	QQQ	ETF	40.37	40.42	40.1	40.31	2199300.0
2001-08-10 14:30:00	QQQ	ETF	40.29	40.62	40.22	40.6	3122200.0
2001-08-10 15:00:00	QQQ	ETF	40.6	40.68	40.26	40.4	3498000.0
2001-08-10 15:30:00	QQQ	ETF	40.41	40.49	40.21	40.33	4223400.0
2001-08-10 16:00:00	QQQ	ETF	40.35	40.38	40.08	40.28	943400.0
2001-08-10 16:30:00	QQQ	ETF	40.28	40.34	40.17	40.17	39800.0
2001-08-10 17:00:00	QQQ	ETF	40.16	40.3	40.0	40.1	37100.0
2001-08-10 17:30:00	QQQ	ETF	40.1	40.23	40.05	40.1	24900.0
2001-08-10 18:00:00	QQQ	ETF	40.1	40.18	40.05	40.1	26200.0
2001-08-10 09:30:00	IWM	ETF	47.175	47.295	47.175	47.25	54000.0
2001-08-10 10:00:00	IWM	ETF	47.245	47.245	46.755	46.925	11400.0
2001-08-10 10:30:00	IWM	ETF	46.78	46.925	46.78	46.925	13200.0
2001-08-10 11:00:00	IWM	ETF	46.825	46.995	46.8	46.995	106200.0
2001-08-10 11:30:00	IWM	ETF	46.995	46.995	46.995	46.995	2200.0
2001-08-10 12:00:00	IWM	ETF	47.01	47.01	47.0	47.0	1800.0
2001-08-10 12:30:00	IWM	ETF	46.86	47.15	46.86	47.125	15800.0
2001-08-10 13:00:00	IWM	ETF	47.15	47.55	47.15	47.45	32000.0
2001-08-10 13:30:00	IWM	ETF	47.5	47.525	47.35	47.45	22600.0
2001-08-10 14:00:00	IWM	ETF	47.45	47.45	47.28	47.285	9800.0
2001-08-10 14:30:00	IWM	ETF	47.285	47.45	47.285	47.45	7600.0
2001-08-10 15:00:00	IWM	ETF	47.435	47.585	47.405	47.545	61400.0
2001-08-10 15:30:00	IWM	ETF	47.435	47.6	47.28	47.28	83200.0
2001-08-10 16:00:00	IWM	ETF	47.3	47.3	47.3	47.3	2000.0
2001-08-10 09:30:00	DIA	ETF	102.93	103.29	102.93	103.09	332600.0
2001-08-10 10:00:00	DIA	ETF	103.11	103.15	102.02	102.32	447600.0

> showing 50 of 360 rows — these rows as CSV

> unlock the full archive -- $79 one-time