PREVIEW / etf_30min / 2001-08-13

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-13.parquet
  size:    15 KB
  rows:    361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-13 09:30:00	SPY	ETF	119.6	119.73	119.11	119.38	1124600.0
2001-08-13 10:00:00	SPY	ETF	119.42	119.72	119.25	119.33	633600.0
2001-08-13 10:30:00	SPY	ETF	119.31	119.39	118.95	119.11	617700.0
2001-08-13 11:00:00	SPY	ETF	119.13	119.43	119.06	119.13	270600.0
2001-08-13 11:30:00	SPY	ETF	119.15	119.33	119.0	119.21	534200.0
2001-08-13 12:00:00	SPY	ETF	119.23	119.35	119.08	119.15	96900.0
2001-08-13 12:30:00	SPY	ETF	119.13	119.18	118.81	118.91	245400.0
2001-08-13 13:00:00	SPY	ETF	118.91	119.4	118.91	119.34	252600.0
2001-08-13 13:30:00	SPY	ETF	119.35	119.54	119.24	119.48	298000.0
2001-08-13 14:00:00	SPY	ETF	119.55	119.6	119.43	119.46	430300.0
2001-08-13 14:30:00	SPY	ETF	119.46	119.63	119.26	119.61	348400.0
2001-08-13 15:00:00	SPY	ETF	119.61	119.85	119.5	119.53	1037900.0
2001-08-13 15:30:00	SPY	ETF	119.5	119.58	119.4	119.49	774300.0
2001-08-13 16:00:00	SPY	ETF	119.48	119.52	118.38	119.34	389500.0
2001-08-13 16:30:00	SPY	ETF	119.35	119.35	119.35	119.35	2800.0
2001-08-13 17:30:00	SPY	ETF	119.25	119.33	119.25	119.33	3800.0
2001-08-13 09:30:00	QQQ	ETF	40.59	40.71	40.3	40.5	5855600.0
2001-08-13 10:00:00	QQQ	ETF	40.5	40.79	40.45	40.53	4706000.0
2001-08-13 10:30:00	QQQ	ETF	40.5	40.65	40.2	40.34	4983200.0
2001-08-13 11:00:00	QQQ	ETF	40.35	40.55	40.3	40.4	3207400.0
2001-08-13 11:30:00	QQQ	ETF	40.34	40.49	40.25	40.38	1558100.0
2001-08-13 12:00:00	QQQ	ETF	40.41	40.53	40.31	40.4	1595800.0
2001-08-13 12:30:00	QQQ	ETF	40.38	40.5	40.32	40.35	852500.0
2001-08-13 13:00:00	QQQ	ETF	40.35	40.64	40.32	40.61	2132400.0
2001-08-13 13:30:00	QQQ	ETF	40.59	40.85	40.52	40.81	2896200.0
2001-08-13 14:00:00	QQQ	ETF	40.81	41.0	40.78	40.9	3932100.0
2001-08-13 14:30:00	QQQ	ETF	40.89	41.13	40.75	41.09	3265800.0
2001-08-13 15:00:00	QQQ	ETF	41.08	41.34	41.07	41.1	5181600.0
2001-08-13 15:30:00	QQQ	ETF	41.09	41.24	41.02	41.23	5276500.0
2001-08-13 16:00:00	QQQ	ETF	41.23	41.25	40.93	41.09	715600.0
2001-08-13 16:30:00	QQQ	ETF	41.15	41.15	41.08	41.08	23800.0
2001-08-13 17:00:00	QQQ	ETF	41.06	41.19	41.06	41.15	21300.0
2001-08-13 17:30:00	QQQ	ETF	41.15	41.18	41.11	41.11	4100.0
2001-08-13 18:00:00	QQQ	ETF	41.16	41.18	41.1	41.15	4800.0
2001-08-13 09:30:00	IWM	ETF	47.575	47.575	47.375	47.375	19400.0
2001-08-13 10:00:00	IWM	ETF	47.35	47.545	47.35	47.4	9400.0
2001-08-13 10:30:00	IWM	ETF	47.49	47.49	47.305	47.445	4600.0
2001-08-13 11:00:00	IWM	ETF	47.415	47.415	47.375	47.375	6400.0
2001-08-13 11:30:00	IWM	ETF	47.355	47.395	47.355	47.395	45600.0
2001-08-13 12:00:00	IWM	ETF	47.395	47.395	47.375	47.375	1000.0
2001-08-13 12:30:00	IWM	ETF	47.375	47.375	47.375	47.375	1200.0
2001-08-13 13:00:00	IWM	ETF	47.39	47.525	47.39	47.525	454400.0
2001-08-13 13:30:00	IWM	ETF	47.545	47.64	47.51	47.64	2200.0
2001-08-13 14:00:00	IWM	ETF	47.56	47.7	47.56	47.7	200200.0
2001-08-13 14:30:00	IWM	ETF	47.66	47.725	47.53	47.725	303600.0
2001-08-13 15:00:00	IWM	ETF	47.73	47.81	47.7	47.81	327400.0
2001-08-13 15:30:00	IWM	ETF	47.7	47.775	47.7	47.7	227800.0
2001-08-13 16:00:00	IWM	ETF	47.65	47.7	47.65	47.7	5000.0
2001-08-13 09:30:00	DIA	ETF	104.2	104.42	103.96	104.2	380000.0
2001-08-13 10:00:00	DIA	ETF	104.22	104.48	104.03	104.07	309000.0

> showing 50 of 361 rows — these rows as CSV

> unlock the full archive -- $79 one-time