PREVIEW / etf_30min / 2001-08-14

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-14.parquet
  size:    14 KB
  rows:    360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-14 09:30:00	SPY	ETF	120.14	120.35	119.86	120.2	2499500.0
2001-08-14 10:00:00	SPY	ETF	120.2	120.22	119.69	119.75	1391100.0
2001-08-14 10:30:00	SPY	ETF	119.71	119.82	119.3	119.56	1102200.0
2001-08-14 11:00:00	SPY	ETF	119.53	119.65	119.44	119.44	443900.0
2001-08-14 11:30:00	SPY	ETF	119.5	119.76	119.42	119.56	340300.0
2001-08-14 12:00:00	SPY	ETF	119.55	119.71	119.45	119.7	356400.0
2001-08-14 12:30:00	SPY	ETF	119.71	119.78	119.55	119.56	181900.0
2001-08-14 13:00:00	SPY	ETF	119.53	119.56	119.19	119.3	340400.0
2001-08-14 13:30:00	SPY	ETF	119.29	119.35	119.06	119.35	770100.0
2001-08-14 14:00:00	SPY	ETF	119.33	119.4	119.2	119.21	178300.0
2001-08-14 14:30:00	SPY	ETF	119.18	119.52	119.16	119.26	515700.0
2001-08-14 15:00:00	SPY	ETF	119.29	119.36	119.08	119.12	317000.0
2001-08-14 15:30:00	SPY	ETF	119.15	119.22	118.8	119.11	1753300.0
2001-08-14 16:00:00	SPY	ETF	119.11	119.35	119.02	119.27	642400.0
2001-08-14 16:30:00	SPY	ETF	119.35	119.35	119.35	119.35	50000.0
2001-08-14 17:00:00	SPY	ETF	119.3	119.35	119.3	119.35	1000.0
2001-08-14 09:30:00	QQQ	ETF	41.49	41.63	41.26	41.56	8469400.0
2001-08-14 10:00:00	QQQ	ETF	41.56	41.7	41.27	41.31	4541500.0
2001-08-14 10:30:00	QQQ	ETF	41.32	41.38	40.92	41.11	5155900.0
2001-08-14 11:00:00	QQQ	ETF	41.13	41.21	40.97	41.03	3896100.0
2001-08-14 11:30:00	QQQ	ETF	41.05	41.23	40.98	41.15	2111900.0
2001-08-14 12:00:00	QQQ	ETF	41.14	41.2	41.03	41.17	1031000.0
2001-08-14 12:30:00	QQQ	ETF	41.17	41.39	41.13	41.23	1805300.0
2001-08-14 13:00:00	QQQ	ETF	41.26	41.26	40.97	41.0	2939500.0
2001-08-14 13:30:00	QQQ	ETF	41.0	41.02	40.74	40.94	3602000.0
2001-08-14 14:00:00	QQQ	ETF	40.95	41.07	40.85	40.88	3527900.0
2001-08-14 14:30:00	QQQ	ETF	40.95	41.15	40.87	40.91	2229900.0
2001-08-14 15:00:00	QQQ	ETF	40.93	40.99	40.77	40.83	2381700.0
2001-08-14 15:30:00	QQQ	ETF	40.81	40.9	40.54	40.66	4947300.0
2001-08-14 16:00:00	QQQ	ETF	40.64	41.03	40.54	40.65	2332500.0
2001-08-14 16:30:00	QQQ	ETF	40.61	40.68	40.0	40.55	157300.0
2001-08-14 17:00:00	QQQ	ETF	40.55	40.75	40.55	40.75	83500.0
2001-08-14 17:30:00	QQQ	ETF	40.75	40.85	40.66	40.85	127000.0
2001-08-14 18:00:00	QQQ	ETF	40.78	40.95	40.75	40.9	110000.0
2001-08-14 09:30:00	IWM	ETF	47.775	47.85	47.725	47.85	11200.0
2001-08-14 10:00:00	IWM	ETF	47.85	47.86	47.755	47.755	1400.0
2001-08-14 10:30:00	IWM	ETF	47.86	48.075	47.8	47.975	1424200.0
2001-08-14 11:00:00	IWM	ETF	47.975	48.1	47.975	48.025	1103600.0
2001-08-14 11:30:00	IWM	ETF	48.0	48.175	47.985	48.175	422600.0
2001-08-14 12:00:00	IWM	ETF	48.025	48.17	48.025	48.17	317200.0
2001-08-14 12:30:00	IWM	ETF	48.17	48.2	48.17	48.175	73000.0
2001-08-14 13:00:00	IWM	ETF	48.115	48.115	48.01	48.075	6000.0
2001-08-14 13:30:00	IWM	ETF	48.075	48.075	47.95	47.995	59400.0
2001-08-14 14:00:00	IWM	ETF	47.995	48.1	47.995	48.025	79400.0
2001-08-14 14:30:00	IWM	ETF	48.04	48.075	47.915	47.915	6000.0
2001-08-14 15:00:00	IWM	ETF	47.975	47.975	47.875	47.975	21800.0
2001-08-14 15:30:00	IWM	ETF	47.945	47.95	47.71	47.85	142000.0
2001-08-14 09:30:00	DIA	ETF	104.5	104.97	104.5	104.83	207700.0
2001-08-14 10:00:00	DIA	ETF	104.83	104.86	104.36	104.38	216400.0
2001-08-14 10:30:00	DIA	ETF	104.36	104.43	104.02	104.26	175600.0

> showing 50 of 360 rows — these rows as CSV

> unlock the full archive -- $79 one-time