PREVIEW / etf_30min / 2001-08-15

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-15.parquet
  size:    15 KB
  rows:    373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-15 09:30:00	SPY	ETF	119.23	119.61	119.2	119.23	751000.0
2001-08-15 10:00:00	SPY	ETF	119.25	119.58	118.94	118.94	957000.0
2001-08-15 10:30:00	SPY	ETF	118.94	118.96	118.66	118.91	1064800.0
2001-08-15 11:00:00	SPY	ETF	118.95	119.01	118.52	118.52	428400.0
2001-08-15 11:30:00	SPY	ETF	118.52	118.61	118.16	118.33	585400.0
2001-08-15 12:00:00	SPY	ETF	118.35	118.49	118.28	118.44	348200.0
2001-08-15 12:30:00	SPY	ETF	118.45	118.6	118.37	118.58	267000.0
2001-08-15 13:00:00	SPY	ETF	118.53	118.84	118.53	118.7	319400.0
2001-08-15 13:30:00	SPY	ETF	118.68	118.95	118.65	118.73	393100.0
2001-08-15 14:00:00	SPY	ETF	118.74	118.95	118.55	118.95	376400.0
2001-08-15 14:30:00	SPY	ETF	118.97	119.13	118.54	118.67	580000.0
2001-08-15 15:00:00	SPY	ETF	118.6	118.72	118.41	118.7	400900.0
2001-08-15 15:30:00	SPY	ETF	118.68	118.72	118.2	118.28	756300.0
2001-08-15 16:00:00	SPY	ETF	118.23	118.42	118.08	118.36	1098500.0
2001-08-15 16:30:00	SPY	ETF	118.13	118.18	118.13	118.18	8500.0
2001-08-15 17:00:00	SPY	ETF	118.05	118.05	118.05	118.05	100.0
2001-08-15 09:30:00	QQQ	ETF	40.62	40.93	40.3	40.37	7121200.0
2001-08-15 10:00:00	QQQ	ETF	40.37	40.6	40.15	40.18	5621100.0
2001-08-15 10:30:00	QQQ	ETF	40.17	40.2	39.94	40.16	5737500.0
2001-08-15 11:00:00	QQQ	ETF	40.13	40.2	39.75	39.79	3392700.0
2001-08-15 11:30:00	QQQ	ETF	39.79	39.81	39.49	39.6	4756200.0
2001-08-15 12:00:00	QQQ	ETF	39.63	39.74	39.46	39.63	4335100.0
2001-08-15 12:30:00	QQQ	ETF	39.63	39.75	39.54	39.71	1603200.0
2001-08-15 13:00:00	QQQ	ETF	39.69	39.89	39.65	39.73	2421200.0
2001-08-15 13:30:00	QQQ	ETF	39.74	39.92	39.67	39.68	1595700.0
2001-08-15 14:00:00	QQQ	ETF	39.69	39.71	39.49	39.67	3156600.0
2001-08-15 14:30:00	QQQ	ETF	39.68	39.8	39.34	39.43	4363800.0
2001-08-15 15:00:00	QQQ	ETF	39.42	39.6	39.3	39.52	3072600.0
2001-08-15 15:30:00	QQQ	ETF	39.54	39.57	39.16	39.19	7638000.0
2001-08-15 16:00:00	QQQ	ETF	39.15	39.2	39.07	39.15	1531700.0
2001-08-15 16:30:00	QQQ	ETF	39.15	39.42	39.09	39.2	205200.0
2001-08-15 17:00:00	QQQ	ETF	39.2	39.23	39.15	39.16	49300.0
2001-08-15 17:30:00	QQQ	ETF	39.16	39.19	39.13	39.18	10000.0
2001-08-15 18:00:00	QQQ	ETF	39.17	39.22	39.15	39.15	13600.0
2001-08-15 09:30:00	IWM	ETF	47.875	48.09	47.875	47.935	7400.0
2001-08-15 10:00:00	IWM	ETF	48.07	48.115	47.93	47.95	27400.0
2001-08-15 10:30:00	IWM	ETF	47.775	47.94	47.705	47.71	4000.0
2001-08-15 11:00:00	IWM	ETF	47.68	47.68	47.655	47.655	1000.0
2001-08-15 12:00:00	IWM	ETF	47.6	47.665	47.6	47.665	51000.0
2001-08-15 12:30:00	IWM	ETF	47.51	47.72	47.51	47.6	82200.0
2001-08-15 13:00:00	IWM	ETF	47.74	47.795	47.74	47.765	61200.0
2001-08-15 13:30:00	IWM	ETF	47.705	47.94	47.705	47.85	83200.0
2001-08-15 14:00:00	IWM	ETF	47.865	47.865	47.75	47.825	116000.0
2001-08-15 14:30:00	IWM	ETF	47.83	47.95	47.75	47.75	124600.0
2001-08-15 15:00:00	IWM	ETF	47.79	47.825	47.7	47.825	128200.0
2001-08-15 15:30:00	IWM	ETF	47.875	47.92	47.68	47.8	147400.0
2001-08-15 16:00:00	IWM	ETF	47.79	47.79	47.79	47.79	20000.0
2001-08-15 09:30:00	DIA	ETF	104.31	104.7	104.27	104.56	185900.0
2001-08-15 10:00:00	DIA	ETF	104.51	104.84	104.41	104.41	279800.0
2001-08-15 10:30:00	DIA	ETF	104.35	104.4	104.16	104.34	259700.0

> showing 50 of 373 rows — these rows as CSV

> unlock the full archive -- $79 one-time