PREVIEW / etf_30min / 2001-08-16

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-16.parquet
  size:    15 KB
  rows:    364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-16 09:30:00	SPY	ETF	117.8	117.88	117.25	117.5	1402100.0
2001-08-16 10:00:00	SPY	ETF	117.52	117.96	117.32	117.44	958100.0
2001-08-16 10:30:00	SPY	ETF	117.44	117.46	117.02	117.28	966100.0
2001-08-16 11:00:00	SPY	ETF	117.24	117.79	117.24	117.49	572800.0
2001-08-16 11:30:00	SPY	ETF	117.49	117.59	117.28	117.58	373900.0
2001-08-16 12:00:00	SPY	ETF	117.56	117.58	117.04	117.21	695900.0
2001-08-16 12:30:00	SPY	ETF	117.17	117.42	117.17	117.27	108600.0
2001-08-16 13:00:00	SPY	ETF	117.24	117.59	117.01	117.56	520500.0
2001-08-16 13:30:00	SPY	ETF	117.55	117.7	117.37	117.61	495900.0
2001-08-16 14:00:00	SPY	ETF	117.61	118.06	117.56	117.91	646500.0
2001-08-16 14:30:00	SPY	ETF	117.9	118.31	117.77	118.28	1158700.0
2001-08-16 15:00:00	SPY	ETF	118.29	118.29	117.93	118.07	491300.0
2001-08-16 15:30:00	SPY	ETF	118.07	118.75	118.05	118.62	1283300.0
2001-08-16 16:00:00	SPY	ETF	118.62	118.7	118.45	118.65	440700.0
2001-08-16 16:30:00	SPY	ETF	118.52	118.55	118.52	118.55	50100.0
2001-08-16 17:00:00	SPY	ETF	118.6	118.66	118.51	118.51	300.0
2001-08-16 18:00:00	SPY	ETF	118.42	118.42	118.41	118.41	1100.0
2001-08-16 09:30:00	QQQ	ETF	38.64	39.0	38.04	38.25	12981500.0
2001-08-16 10:00:00	QQQ	ETF	38.24	38.61	38.15	38.29	7038600.0
2001-08-16 10:30:00	QQQ	ETF	38.29	38.49	38.12	38.25	4438100.0
2001-08-16 11:00:00	QQQ	ETF	38.25	38.52	38.25	38.35	2928500.0
2001-08-16 11:30:00	QQQ	ETF	38.35	38.48	38.25	38.45	2016400.0
2001-08-16 12:00:00	QQQ	ETF	38.48	38.48	38.14	38.23	3176100.0
2001-08-16 12:30:00	QQQ	ETF	38.24	38.36	38.23	38.29	2014300.0
2001-08-16 13:00:00	QQQ	ETF	38.26	38.5	38.14	38.43	2467000.0
2001-08-16 13:30:00	QQQ	ETF	38.41	38.59	38.36	38.56	3653500.0
2001-08-16 14:00:00	QQQ	ETF	38.56	38.95	38.5	38.89	5322200.0
2001-08-16 14:30:00	QQQ	ETF	38.87	39.14	38.83	39.02	5209000.0
2001-08-16 15:00:00	QQQ	ETF	39.04	39.14	38.8	38.97	4855400.0
2001-08-16 15:30:00	QQQ	ETF	38.95	39.39	38.88	39.37	6719700.0
2001-08-16 16:00:00	QQQ	ETF	39.37	39.65	39.3	39.53	2432200.0
2001-08-16 16:30:00	QQQ	ETF	39.55	39.64	39.25	39.4	91400.0
2001-08-16 17:00:00	QQQ	ETF	39.41	39.49	39.36	39.43	37900.0
2001-08-16 17:30:00	QQQ	ETF	39.5	39.5	39.38	39.38	29900.0
2001-08-16 18:00:00	QQQ	ETF	39.41	39.5	39.3	39.42	28900.0
2001-08-16 09:30:00	IWM	ETF	47.625	47.625	47.33	47.335	19600.0
2001-08-16 10:00:00	IWM	ETF	47.37	47.56	47.37	47.535	18600.0
2001-08-16 10:30:00	IWM	ETF	47.425	47.445	47.25	47.445	108600.0
2001-08-16 11:00:00	IWM	ETF	47.495	47.525	47.325	47.48	183600.0
2001-08-16 11:30:00	IWM	ETF	47.425	47.45	47.335	47.41	149400.0
2001-08-16 12:00:00	IWM	ETF	47.4	47.475	47.4	47.4	121200.0
2001-08-16 12:30:00	IWM	ETF	47.4	47.47	47.4	47.42	101200.0
2001-08-16 13:00:00	IWM	ETF	47.38	47.475	47.38	47.475	104400.0
2001-08-16 13:30:00	IWM	ETF	47.5	47.54	47.425	47.54	232200.0
2001-08-16 14:00:00	IWM	ETF	47.525	47.6	47.525	47.595	102400.0
2001-08-16 14:30:00	IWM	ETF	47.6	47.8	47.6	47.75	117600.0
2001-08-16 15:00:00	IWM	ETF	47.705	47.81	47.635	47.75	156600.0
2001-08-16 15:30:00	IWM	ETF	47.75	48.2	47.75	48.13	116400.0
2001-08-16 16:00:00	IWM	ETF	48.145	48.25	48.1	48.1	46400.0
2001-08-16 09:30:00	DIA	ETF	103.32	103.5	103.08	103.26	658900.0

> showing 50 of 364 rows — these rows as CSV

> unlock the full archive -- $79 one-time