PREVIEW / etf_30min / 2001-08-21

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-21.parquet
  size:    16 KB
  rows:    396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-21 09:30:00	SPY	ETF	117.8	117.84	117.65	117.78	631100.0
2001-08-21 10:00:00	SPY	ETF	117.78	118.07	117.78	118.05	691500.0
2001-08-21 10:30:00	SPY	ETF	118.06	118.14	117.97	118.14	420900.0
2001-08-21 11:00:00	SPY	ETF	118.15	118.37	118.15	118.22	1099000.0
2001-08-21 11:30:00	SPY	ETF	118.26	118.39	118.15	118.19	458100.0
2001-08-21 12:00:00	SPY	ETF	118.17	118.27	118.17	118.2	227700.0
2001-08-21 12:30:00	SPY	ETF	118.22	118.34	118.19	118.26	470700.0
2001-08-21 13:00:00	SPY	ETF	118.26	118.44	118.23	118.38	480500.0
2001-08-21 13:30:00	SPY	ETF	118.36	118.51	118.3	118.47	798000.0
2001-08-21 14:00:00	SPY	ETF	118.49	118.54	117.7	117.95	2121800.0
2001-08-21 14:30:00	SPY	ETF	117.93	118.05	117.31	117.32	1442200.0
2001-08-21 15:00:00	SPY	ETF	117.3	117.35	116.65	116.84	1748800.0
2001-08-21 15:30:00	SPY	ETF	116.8	116.87	116.03	116.13	2204200.0
2001-08-21 16:00:00	SPY	ETF	116.12	116.12	115.76	115.98	876400.0
2001-08-21 16:30:00	SPY	ETF	115.92	116.05	115.92	115.95	55200.0
2001-08-21 17:00:00	SPY	ETF	115.9	115.9	115.9	115.9	100.0
2001-08-21 17:30:00	SPY	ETF	115.91	115.91	115.91	115.91	600.0
2001-08-21 18:00:00	SPY	ETF	116.0	116.0	116.0	116.0	100.0
2001-08-21 09:30:00	QQQ	ETF	38.29	38.45	38.19	38.33	3007400.0
2001-08-21 10:00:00	QQQ	ETF	38.32	38.49	38.32	38.42	3529500.0
2001-08-21 10:30:00	QQQ	ETF	38.45	38.5	38.3	38.39	3203100.0
2001-08-21 11:00:00	QQQ	ETF	38.37	38.49	38.35	38.45	1177400.0
2001-08-21 11:30:00	QQQ	ETF	38.46	38.58	38.42	38.46	1627400.0
2001-08-21 12:00:00	QQQ	ETF	38.46	38.56	38.46	38.51	1131100.0
2001-08-21 12:30:00	QQQ	ETF	38.51	38.55	38.44	38.46	1122300.0
2001-08-21 13:00:00	QQQ	ETF	38.47	38.5	38.42	38.46	1203700.0
2001-08-21 13:30:00	QQQ	ETF	38.46	38.58	38.43	38.57	3610100.0
2001-08-21 14:00:00	QQQ	ETF	38.56	38.65	38.07	38.27	7661100.0
2001-08-21 14:30:00	QQQ	ETF	38.25	38.31	37.84	37.84	6129300.0
2001-08-21 15:00:00	QQQ	ETF	37.86	37.88	37.45	37.5	7311600.0
2001-08-21 15:30:00	QQQ	ETF	37.52	37.54	36.89	36.92	10469400.0
2001-08-21 16:00:00	QQQ	ETF	36.91	37.15	36.64	36.65	2584800.0
2001-08-21 16:30:00	QQQ	ETF	36.65	36.65	36.61	36.62	41700.0
2001-08-21 17:00:00	QQQ	ETF	36.61	36.71	36.6	36.68	63300.0
2001-08-21 17:30:00	QQQ	ETF	36.68	36.97	36.59	36.77	74600.0
2001-08-21 18:00:00	QQQ	ETF	36.77	36.88	36.62	36.81	50700.0
2001-08-21 09:30:00	IWM	ETF	47.85	47.85	47.75	47.82	4200.0
2001-08-21 10:00:00	IWM	ETF	47.655	47.8	47.655	47.785	223200.0
2001-08-21 10:30:00	IWM	ETF	47.85	47.95	47.75	47.75	110000.0
2001-08-21 11:00:00	IWM	ETF	47.9	47.945	47.83	47.83	2200.0
2001-08-21 11:30:00	IWM	ETF	47.92	47.95	47.855	47.925	4200.0
2001-08-21 12:00:00	IWM	ETF	47.925	47.925	47.865	47.925	3000.0
2001-08-21 12:30:00	IWM	ETF	47.935	47.935	47.86	47.86	1600.0
2001-08-21 13:00:00	IWM	ETF	47.975	47.985	47.95	47.95	1400.0
2001-08-21 13:30:00	IWM	ETF	47.95	47.975	47.95	47.975	1600.0
2001-08-21 14:00:00	IWM	ETF	47.99	48.0	47.525	47.7	109400.0
2001-08-21 14:30:00	IWM	ETF	47.8	47.8	47.7	47.7	1400.0
2001-08-21 15:00:00	IWM	ETF	47.375	47.425	47.375	47.425	9000.0
2001-08-21 15:30:00	IWM	ETF	47.335	47.335	47.0	47.0	433000.0
2001-08-21 16:00:00	IWM	ETF	47.15	47.15	47.15	47.15	800.0

> showing 50 of 396 rows — these rows as CSV

> unlock the full archive -- $79 one-time