PREVIEW / etf_30min / 2001-08-22

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-22.parquet
  size:    16 KB
  rows:    393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-22 09:30:00	SPY	ETF	116.75	116.79	116.32	116.74	1425900.0
2001-08-22 10:00:00	SPY	ETF	116.79	116.84	116.01	116.15	1398900.0
2001-08-22 10:30:00	SPY	ETF	116.19	116.57	115.98	116.03	815500.0
2001-08-22 11:00:00	SPY	ETF	116.0	116.22	115.78	116.21	619200.0
2001-08-22 11:30:00	SPY	ETF	116.14	116.54	115.98	116.52	789500.0
2001-08-22 12:00:00	SPY	ETF	116.52	116.8	116.46	116.59	493700.0
2001-08-22 12:30:00	SPY	ETF	116.61	116.78	116.39	116.47	372600.0
2001-08-22 13:00:00	SPY	ETF	116.47	116.62	116.32	116.59	287400.0
2001-08-22 13:30:00	SPY	ETF	116.55	116.56	116.12	116.15	320200.0
2001-08-22 14:00:00	SPY	ETF	116.14	116.7	116.05	116.68	678700.0
2001-08-22 14:30:00	SPY	ETF	116.69	117.31	116.65	117.15	1438800.0
2001-08-22 15:00:00	SPY	ETF	117.19	117.43	116.8	116.95	1006600.0
2001-08-22 15:30:00	SPY	ETF	116.96	117.05	116.56	117.05	814300.0
2001-08-22 16:00:00	SPY	ETF	117.04	117.4	116.81	117.05	661500.0
2001-08-22 16:30:00	SPY	ETF	117.1	117.1	116.91	117.0	11300.0
2001-08-22 17:30:00	SPY	ETF	117.2	117.2	117.2	117.2	500.0
2001-08-22 09:30:00	QQQ	ETF	37.45	37.49	37.06	37.33	9127100.0
2001-08-22 10:00:00	QQQ	ETF	37.33	37.4	36.85	37.0	6708300.0
2001-08-22 10:30:00	QQQ	ETF	37.02	37.21	36.74	36.74	4601900.0
2001-08-22 11:00:00	QQQ	ETF	36.8	36.87	36.54	36.87	5791100.0
2001-08-22 11:30:00	QQQ	ETF	36.87	37.08	36.74	37.08	3574700.0
2001-08-22 12:00:00	QQQ	ETF	37.04	37.18	37.01	37.1	2547700.0
2001-08-22 12:30:00	QQQ	ETF	37.12	37.22	36.91	36.97	2297400.0
2001-08-22 13:00:00	QQQ	ETF	36.96	37.08	36.85	37.03	1621900.0
2001-08-22 13:30:00	QQQ	ETF	37.01	37.04	36.67	36.67	2758000.0
2001-08-22 14:00:00	QQQ	ETF	36.66	37.08	36.56	37.05	2927600.0
2001-08-22 14:30:00	QQQ	ETF	37.09	37.61	36.96	37.55	5824100.0
2001-08-22 15:00:00	QQQ	ETF	37.56	37.84	37.47	37.63	6016500.0
2001-08-22 15:30:00	QQQ	ETF	37.63	37.75	37.31	37.69	5454900.0
2001-08-22 16:00:00	QQQ	ETF	37.7	37.73	37.14	37.7	2318700.0
2001-08-22 16:30:00	QQQ	ETF	37.72	37.78	37.06	37.77	627400.0
2001-08-22 17:00:00	QQQ	ETF	37.72	37.83	37.7	37.82	54200.0
2001-08-22 17:30:00	QQQ	ETF	37.82	37.85	37.73	37.78	22400.0
2001-08-22 18:00:00	QQQ	ETF	37.74	37.9	37.74	37.9	45600.0
2001-08-22 09:30:00	IWM	ETF	47.45	47.525	47.35	47.445	29800.0
2001-08-22 10:00:00	IWM	ETF	47.375	47.425	47.15	47.15	36800.0
2001-08-22 10:30:00	IWM	ETF	47.2	47.325	47.125	47.125	46200.0
2001-08-22 11:00:00	IWM	ETF	47.055	47.125	46.89	47.065	17000.0
2001-08-22 11:30:00	IWM	ETF	47.005	47.55	47.005	47.15	221000.0
2001-08-22 12:00:00	IWM	ETF	47.095	47.245	47.095	47.195	36400.0
2001-08-22 12:30:00	IWM	ETF	47.175	47.195	47.15	47.195	14400.0
2001-08-22 13:00:00	IWM	ETF	47.125	47.165	47.075	47.12	27200.0
2001-08-22 13:30:00	IWM	ETF	47.12	47.15	47.04	47.04	217400.0
2001-08-22 14:00:00	IWM	ETF	47.025	47.2	47.025	47.15	81600.0
2001-08-22 14:30:00	IWM	ETF	47.175	47.42	47.175	47.385	66400.0
2001-08-22 15:00:00	IWM	ETF	47.37	47.6	47.37	47.445	35600.0
2001-08-22 15:30:00	IWM	ETF	47.44	47.65	47.4	47.55	432000.0
2001-08-22 16:00:00	IWM	ETF	47.675	47.675	47.65	47.65	5800.0
2001-08-22 09:30:00	DIA	ETF	102.2	102.3	101.92	102.25	817100.0
2001-08-22 10:00:00	DIA	ETF	102.26	102.32	101.6	101.76	742300.0

> showing 50 of 393 rows — these rows as CSV

> unlock the full archive -- $79 one-time