PREVIEW / etf_30min / 2001-08-24

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-24.parquet
  size:    15 KB
  rows:    357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-24 09:30:00	SPY	ETF	117.21	117.21	116.74	116.95	917700.0
2001-08-24 10:00:00	SPY	ETF	116.95	117.59	116.95	117.53	954700.0
2001-08-24 10:30:00	SPY	ETF	117.54	118.25	117.54	118.05	1076500.0
2001-08-24 11:00:00	SPY	ETF	118.05	118.72	118.05	118.62	1281900.0
2001-08-24 11:30:00	SPY	ETF	118.65	119.0	118.62	118.9	868400.0
2001-08-24 12:00:00	SPY	ETF	118.93	118.93	118.73	118.76	427100.0
2001-08-24 12:30:00	SPY	ETF	118.76	118.99	118.67	118.74	251400.0
2001-08-24 13:00:00	SPY	ETF	118.74	118.91	118.69	118.77	327900.0
2001-08-24 13:30:00	SPY	ETF	118.78	118.78	118.41	118.53	630000.0
2001-08-24 14:00:00	SPY	ETF	118.52	118.67	118.37	118.51	714300.0
2001-08-24 14:30:00	SPY	ETF	118.52	118.8	118.5	118.66	910800.0
2001-08-24 15:00:00	SPY	ETF	118.65	119.1	118.54	118.94	938800.0
2001-08-24 15:30:00	SPY	ETF	118.93	119.05	118.68	119.0	1119800.0
2001-08-24 16:00:00	SPY	ETF	118.97	119.13	118.83	119.0	969300.0
2001-08-24 16:30:00	SPY	ETF	119.0	119.0	119.0	119.0	1500.0
2001-08-24 17:30:00	SPY	ETF	119.15	119.15	119.15	119.15	500.0
2001-08-24 18:00:00	SPY	ETF	119.01	119.01	119.01	119.01	600.0
2001-08-24 09:30:00	QQQ	ETF	37.86	38.09	37.75	38.0	7032500.0
2001-08-24 10:00:00	QQQ	ETF	38.0	38.42	37.96	38.33	8078900.0
2001-08-24 10:30:00	QQQ	ETF	38.27	38.68	38.27	38.52	6859900.0
2001-08-24 11:00:00	QQQ	ETF	38.52	38.89	38.47	38.8	5550200.0
2001-08-24 11:30:00	QQQ	ETF	38.83	39.07	38.79	38.93	5265100.0
2001-08-24 12:00:00	QQQ	ETF	38.94	39.0	38.81	38.97	2351600.0
2001-08-24 12:30:00	QQQ	ETF	38.95	39.17	38.9	39.11	2248800.0
2001-08-24 13:00:00	QQQ	ETF	39.11	39.35	39.08	39.22	2620700.0
2001-08-24 13:30:00	QQQ	ETF	39.23	39.24	38.96	39.03	2795500.0
2001-08-24 14:00:00	QQQ	ETF	39.04	39.09	38.9	39.03	2435200.0
2001-08-24 14:30:00	QQQ	ETF	39.03	39.15	38.91	39.04	2548200.0
2001-08-24 15:00:00	QQQ	ETF	39.01	39.3	38.97	39.21	3050500.0
2001-08-24 15:30:00	QQQ	ETF	39.2	39.39	39.09	39.35	4491000.0
2001-08-24 16:00:00	QQQ	ETF	39.36	39.39	39.27	39.39	1166700.0
2001-08-24 16:30:00	QQQ	ETF	39.35	39.41	39.3	39.32	26200.0
2001-08-24 17:00:00	QQQ	ETF	39.35	39.39	39.28	39.32	10700.0
2001-08-24 17:30:00	QQQ	ETF	39.32	39.33	39.3	39.31	3500.0
2001-08-24 18:00:00	QQQ	ETF	39.33	39.35	39.28	39.28	3300.0
2001-08-24 09:30:00	IWM	ETF	47.5	47.5	47.425	47.425	5200.0
2001-08-24 10:00:00	IWM	ETF	47.545	47.6	47.5	47.52	4800.0
2001-08-24 10:30:00	IWM	ETF	47.6	47.695	47.5	47.5	5800.0
2001-08-24 11:00:00	IWM	ETF	47.75	47.75	47.675	47.7	67600.0
2001-08-24 11:30:00	IWM	ETF	47.725	47.76	47.72	47.755	856400.0
2001-08-24 12:00:00	IWM	ETF	47.75	47.75	47.645	47.65	396000.0
2001-08-24 12:30:00	IWM	ETF	47.63	47.735	47.63	47.72	357600.0
2001-08-24 13:00:00	IWM	ETF	47.69	47.725	47.69	47.725	113600.0
2001-08-24 13:30:00	IWM	ETF	47.725	47.725	47.625	47.675	183800.0
2001-08-24 14:00:00	IWM	ETF	47.6	47.6	47.59	47.59	1600.0
2001-08-24 14:30:00	IWM	ETF	47.58	47.675	47.58	47.675	100800.0
2001-08-24 15:00:00	IWM	ETF	47.675	47.875	47.675	47.875	119200.0
2001-08-24 15:30:00	IWM	ETF	47.83	47.965	47.82	47.85	28000.0
2001-08-24 16:00:00	IWM	ETF	47.85	48.05	47.85	48.05	99400.0
2001-08-24 09:30:00	DIA	ETF	102.75	102.75	102.38	102.5	103100.0

> showing 50 of 357 rows — these rows as CSV

> unlock the full archive -- $79 one-time