PREVIEW / etf_30min / 2001-08-28

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-28.parquet
  size:    15 KB
  rows:    378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-28 09:30:00	SPY	ETF	118.28	118.49	118.14	118.2	1176300.0
2001-08-28 10:00:00	SPY	ETF	118.21	118.22	117.54	117.59	1448400.0
2001-08-28 10:30:00	SPY	ETF	117.62	117.62	117.05	117.21	1266100.0
2001-08-28 11:00:00	SPY	ETF	117.19	117.29	116.96	117.26	1247300.0
2001-08-28 11:30:00	SPY	ETF	117.26	117.36	117.03	117.1	387700.0
2001-08-28 12:00:00	SPY	ETF	117.12	117.21	117.01	117.11	161600.0
2001-08-28 12:30:00	SPY	ETF	117.13	117.3	117.13	117.14	116000.0
2001-08-28 13:00:00	SPY	ETF	117.17	117.5	117.02	117.37	520800.0
2001-08-28 13:30:00	SPY	ETF	117.39	117.59	117.21	117.52	519900.0
2001-08-28 14:00:00	SPY	ETF	117.56	117.58	116.81	116.84	436200.0
2001-08-28 14:30:00	SPY	ETF	116.84	116.98	116.66	116.9	854000.0
2001-08-28 15:00:00	SPY	ETF	116.91	117.08	116.72	116.74	641300.0
2001-08-28 15:30:00	SPY	ETF	116.74	116.96	116.59	116.64	1835900.0
2001-08-28 16:00:00	SPY	ETF	116.65	116.67	116.58	116.62	1170000.0
2001-08-28 16:30:00	SPY	ETF	116.59	116.65	116.59	116.65	2100.0
2001-08-28 17:00:00	SPY	ETF	116.59	116.59	116.59	116.59	200.0
2001-08-28 09:30:00	QQQ	ETF	39.32	39.44	39.08	39.16	7387700.0
2001-08-28 10:00:00	QQQ	ETF	39.16	39.17	38.55	38.6	8191700.0
2001-08-28 10:30:00	QQQ	ETF	38.59	38.65	38.31	38.48	9163900.0
2001-08-28 11:00:00	QQQ	ETF	38.48	38.63	38.36	38.58	3133600.0
2001-08-28 11:30:00	QQQ	ETF	38.58	38.65	38.38	38.49	3081900.0
2001-08-28 12:00:00	QQQ	ETF	38.47	38.56	38.33	38.42	2495500.0
2001-08-28 12:30:00	QQQ	ETF	38.41	38.56	38.39	38.5	1601800.0
2001-08-28 13:00:00	QQQ	ETF	38.5	38.87	38.35	38.71	3495600.0
2001-08-28 13:30:00	QQQ	ETF	38.72	38.89	38.52	38.83	3781100.0
2001-08-28 14:00:00	QQQ	ETF	38.83	38.85	38.14	38.19	4677000.0
2001-08-28 14:30:00	QQQ	ETF	38.2	38.24	38.02	38.14	4498700.0
2001-08-28 15:00:00	QQQ	ETF	38.13	38.32	38.01	38.12	3132800.0
2001-08-28 15:30:00	QQQ	ETF	38.14	38.27	38.02	38.07	5442200.0
2001-08-28 16:00:00	QQQ	ETF	38.1	38.51	38.0	38.1	1253600.0
2001-08-28 16:30:00	QQQ	ETF	38.1	38.15	38.08	38.15	84900.0
2001-08-28 17:00:00	QQQ	ETF	38.11	38.16	38.08	38.13	21100.0
2001-08-28 17:30:00	QQQ	ETF	38.13	38.16	38.12	38.15	13900.0
2001-08-28 18:00:00	QQQ	ETF	38.16	38.17	38.12	38.15	7800.0
2001-08-28 09:30:00	IWM	ETF	47.825	47.85	47.75	47.85	39200.0
2001-08-28 10:00:00	IWM	ETF	47.705	47.725	47.64	47.725	5200.0
2001-08-28 10:30:00	IWM	ETF	47.565	47.565	47.44	47.44	53400.0
2001-08-28 11:00:00	IWM	ETF	47.47	47.47	47.385	47.44	7000.0
2001-08-28 11:30:00	IWM	ETF	47.445	47.495	47.3	47.475	47000.0
2001-08-28 12:00:00	IWM	ETF	47.35	47.45	47.35	47.45	7000.0
2001-08-28 12:30:00	IWM	ETF	47.28	47.415	47.255	47.375	427200.0
2001-08-28 13:00:00	IWM	ETF	47.4	47.5	47.4	47.49	19600.0
2001-08-28 13:30:00	IWM	ETF	47.5	47.55	47.495	47.55	7200.0
2001-08-28 14:00:00	IWM	ETF	47.565	47.565	47.45	47.45	10000.0
2001-08-28 14:30:00	IWM	ETF	47.4	47.41	47.325	47.405	75600.0
2001-08-28 15:00:00	IWM	ETF	47.415	47.44	47.275	47.425	28400.0
2001-08-28 15:30:00	IWM	ETF	47.375	47.455	47.25	47.25	205800.0
2001-08-28 16:00:00	IWM	ETF	47.255	47.35	47.255	47.35	7600.0
2001-08-28 09:30:00	DIA	ETF	103.99	103.99	103.71	103.73	205600.0
2001-08-28 10:00:00	DIA	ETF	103.73	103.73	103.1	103.18	278000.0

> showing 50 of 378 rows — these rows as CSV

> unlock the full archive -- $79 one-time