PREVIEW / etf_30min / 2001-08-29

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-29.parquet
  size:    15 KB
  rows:    389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-29 09:30:00	SPY	ETF	117.13	117.18	116.71	116.79	2311800.0
2001-08-29 10:00:00	SPY	ETF	116.8	116.8	115.8	115.94	2393300.0
2001-08-29 10:30:00	SPY	ETF	115.94	115.98	115.53	115.84	2066300.0
2001-08-29 11:00:00	SPY	ETF	115.84	116.09	115.68	116.09	1219500.0
2001-08-29 11:30:00	SPY	ETF	116.04	116.07	115.64	115.64	151200.0
2001-08-29 12:00:00	SPY	ETF	115.65	115.89	115.61	115.75	322300.0
2001-08-29 12:30:00	SPY	ETF	115.73	115.95	115.69	115.71	344400.0
2001-08-29 13:00:00	SPY	ETF	115.71	115.93	115.52	115.87	529800.0
2001-08-29 13:30:00	SPY	ETF	115.86	115.96	115.6	115.76	329100.0
2001-08-29 14:00:00	SPY	ETF	115.74	115.86	115.5	115.84	318200.0
2001-08-29 14:30:00	SPY	ETF	115.81	115.81	115.34	115.38	1039600.0
2001-08-29 15:00:00	SPY	ETF	115.4	115.5	115.17	115.43	1473600.0
2001-08-29 15:30:00	SPY	ETF	115.43	115.65	115.24	115.39	1585300.0
2001-08-29 16:00:00	SPY	ETF	115.37	115.6	115.26	115.6	1252400.0
2001-08-29 16:30:00	SPY	ETF	115.4	115.66	115.4	115.66	151000.0
2001-08-29 17:00:00	SPY	ETF	115.55	115.6	115.5	115.52	18400.0
2001-08-29 17:30:00	SPY	ETF	115.54	115.54	115.45	115.54	2800.0
2001-08-29 09:30:00	QQQ	ETF	38.37	38.45	37.85	37.88	9657400.0
2001-08-29 10:00:00	QQQ	ETF	37.91	37.93	37.43	37.55	5801900.0
2001-08-29 10:30:00	QQQ	ETF	37.51	37.58	37.15	37.47	8553500.0
2001-08-29 11:00:00	QQQ	ETF	37.48	37.69	37.35	37.64	3766200.0
2001-08-29 11:30:00	QQQ	ETF	37.67	37.69	37.4	37.41	2292600.0
2001-08-29 12:00:00	QQQ	ETF	37.45	37.63	37.41	37.55	1273600.0
2001-08-29 12:30:00	QQQ	ETF	37.55	37.71	37.45	37.5	1227900.0
2001-08-29 13:00:00	QQQ	ETF	37.53	37.61	37.22	37.58	3089900.0
2001-08-29 13:30:00	QQQ	ETF	37.57	37.65	37.3	37.44	1804000.0
2001-08-29 14:00:00	QQQ	ETF	37.45	37.67	37.32	37.63	3055000.0
2001-08-29 14:30:00	QQQ	ETF	37.63	37.65	37.22	37.3	3709200.0
2001-08-29 15:00:00	QQQ	ETF	37.27	37.4	37.13	37.33	4676900.0
2001-08-29 15:30:00	QQQ	ETF	37.32	37.52	37.2	37.35	4490500.0
2001-08-29 16:00:00	QQQ	ETF	37.35	38.05	37.32	37.53	1468300.0
2001-08-29 16:30:00	QQQ	ETF	37.53	37.57	37.25	37.4	833900.0
2001-08-29 17:00:00	QQQ	ETF	37.4	37.48	37.2	37.32	314500.0
2001-08-29 17:30:00	QQQ	ETF	37.27	37.4	37.27	37.4	75200.0
2001-08-29 18:00:00	QQQ	ETF	37.4	37.4	37.25	37.32	34500.0
2001-08-29 09:30:00	IWM	ETF	47.525	47.525	47.375	47.375	34800.0
2001-08-29 10:00:00	IWM	ETF	47.305	47.305	47.105	47.125	183400.0
2001-08-29 10:30:00	IWM	ETF	47.06	47.06	46.9	47.035	27600.0
2001-08-29 11:00:00	IWM	ETF	47.055	47.145	47.055	47.135	1600.0
2001-08-29 11:30:00	IWM	ETF	47.12	47.12	47.05	47.05	1800.0
2001-08-29 12:00:00	IWM	ETF	47.125	47.125	47.105	47.105	1000.0
2001-08-29 12:30:00	IWM	ETF	47.115	47.2	47.115	47.155	2800.0
2001-08-29 13:00:00	IWM	ETF	47.14	47.245	47.14	47.225	36800.0
2001-08-29 13:30:00	IWM	ETF	47.325	47.325	47.225	47.29	110400.0
2001-08-29 14:00:00	IWM	ETF	47.29	47.29	47.245	47.245	8600.0
2001-08-29 14:30:00	IWM	ETF	47.25	47.295	47.1	47.175	29200.0
2001-08-29 15:00:00	IWM	ETF	47.11	47.165	47.0	47.165	13600.0
2001-08-29 15:30:00	IWM	ETF	47.18	47.18	47.105	47.105	77800.0
2001-08-29 16:00:00	IWM	ETF	47.05	47.15	47.05	47.15	123600.0
2001-08-29 09:30:00	DIA	ETF	102.7	102.85	102.37	102.5	377600.0

> showing 50 of 389 rows — these rows as CSV

> unlock the full archive -- $79 one-time