PREVIEW / etf_30min / 2001-08-30

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-30.parquet
  size:    16 KB
  rows:    394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-30 09:30:00	SPY	ETF	114.85	115.74	114.85	115.54	1789700.0
2001-08-30 10:00:00	SPY	ETF	115.52	115.57	114.79	115.02	1359200.0
2001-08-30 10:30:00	SPY	ETF	115.01	115.08	114.33	114.34	1111200.0
2001-08-30 11:00:00	SPY	ETF	114.32	114.44	113.7	113.96	1797100.0
2001-08-30 11:30:00	SPY	ETF	113.96	114.0	113.07	113.55	1469500.0
2001-08-30 12:00:00	SPY	ETF	113.61	113.91	113.53	113.67	858700.0
2001-08-30 12:30:00	SPY	ETF	113.7	113.75	113.46	113.61	634500.0
2001-08-30 13:00:00	SPY	ETF	113.61	113.74	113.28	113.47	408200.0
2001-08-30 13:30:00	SPY	ETF	113.48	113.8	113.29	113.33	393200.0
2001-08-30 14:00:00	SPY	ETF	113.34	113.37	113.0	113.18	688600.0
2001-08-30 14:30:00	SPY	ETF	113.12	113.58	112.93	113.52	1012100.0
2001-08-30 15:00:00	SPY	ETF	113.51	113.56	113.12	113.24	730400.0
2001-08-30 15:30:00	SPY	ETF	113.24	113.72	113.22	113.28	1307500.0
2001-08-30 16:00:00	SPY	ETF	113.28	113.44	113.16	113.28	1725400.0
2001-08-30 16:30:00	SPY	ETF	113.28	113.33	113.2	113.32	9100.0
2001-08-30 17:00:00	SPY	ETF	113.4	113.4	113.32	113.32	202000.0
2001-08-30 17:30:00	SPY	ETF	113.25	113.25	113.25	113.25	500.0
2001-08-30 18:00:00	SPY	ETF	113.25	113.25	113.25	113.25	200.0
2001-08-30 09:30:00	QQQ	ETF	36.8	37.31	36.64	37.15	8437400.0
2001-08-30 10:00:00	QQQ	ETF	37.13	37.21	36.69	36.88	5351700.0
2001-08-30 10:30:00	QQQ	ETF	36.88	36.91	36.44	36.45	6664200.0
2001-08-30 11:00:00	QQQ	ETF	36.45	36.5	36.08	36.26	8199400.0
2001-08-30 11:30:00	QQQ	ETF	36.29	36.3	35.87	36.21	8725800.0
2001-08-30 12:00:00	QQQ	ETF	36.22	36.44	36.19	36.26	2882800.0
2001-08-30 12:30:00	QQQ	ETF	36.26	36.38	36.15	36.24	1709400.0
2001-08-30 13:00:00	QQQ	ETF	36.24	36.35	36.06	36.16	2447200.0
2001-08-30 13:30:00	QQQ	ETF	36.16	36.33	36.02	36.02	2375200.0
2001-08-30 14:00:00	QQQ	ETF	36.03	36.13	35.89	35.97	4536900.0
2001-08-30 14:30:00	QQQ	ETF	35.97	36.32	35.83	36.26	6905900.0
2001-08-30 15:00:00	QQQ	ETF	36.26	36.3	36.05	36.15	5189100.0
2001-08-30 15:30:00	QQQ	ETF	36.16	36.42	36.12	36.2	6738700.0
2001-08-30 16:00:00	QQQ	ETF	36.2	36.58	36.11	36.11	1504700.0
2001-08-30 16:30:00	QQQ	ETF	36.18	36.22	36.1	36.22	135800.0
2001-08-30 17:00:00	QQQ	ETF	36.2	36.3	36.2	36.26	177500.0
2001-08-30 17:30:00	QQQ	ETF	36.26	36.35	36.2	36.27	19700.0
2001-08-30 18:00:00	QQQ	ETF	36.27	36.32	36.19	36.2	21600.0
2001-08-30 09:30:00	IWM	ETF	46.9	47.025	46.9	47.025	21800.0
2001-08-30 10:00:00	IWM	ETF	47.1	47.1	46.925	47.015	107000.0
2001-08-30 10:30:00	IWM	ETF	47.095	47.095	46.805	46.805	45600.0
2001-08-30 11:00:00	IWM	ETF	46.705	46.75	46.555	46.61	21400.0
2001-08-30 11:30:00	IWM	ETF	46.555	46.645	46.41	46.53	426800.0
2001-08-30 12:00:00	IWM	ETF	46.53	46.725	46.53	46.555	6600.0
2001-08-30 12:30:00	IWM	ETF	46.725	46.725	46.555	46.615	51200.0
2001-08-30 13:00:00	IWM	ETF	46.575	46.715	46.55	46.665	32800.0
2001-08-30 13:30:00	IWM	ETF	46.665	46.665	46.53	46.53	44200.0
2001-08-30 14:00:00	IWM	ETF	46.53	46.595	46.45	46.5	32400.0
2001-08-30 14:30:00	IWM	ETF	46.495	46.625	46.305	46.625	46000.0
2001-08-30 15:00:00	IWM	ETF	46.645	46.645	46.435	46.525	26600.0
2001-08-30 15:30:00	IWM	ETF	46.435	46.65	46.38	46.555	56400.0
2001-08-30 09:30:00	DIA	ETF	100.54	101.42	100.54	101.22	543900.0

> showing 50 of 394 rows — these rows as CSV

> unlock the full archive -- $79 one-time