PREVIEW / etf_30min / 2001-08-31

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-08-31.parquet
  size:    15 KB
  rows:    380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-31 09:30:00	SPY	ETF	113.4	113.6	113.13	113.4	2193100.0
2001-08-31 10:00:00	SPY	ETF	113.4	114.77	113.4	114.4	3423600.0
2001-08-31 10:30:00	SPY	ETF	114.4	114.45	113.87	113.89	764200.0
2001-08-31 11:00:00	SPY	ETF	113.86	113.92	113.63	113.9	790400.0
2001-08-31 11:30:00	SPY	ETF	113.91	113.92	113.35	113.37	964400.0
2001-08-31 12:00:00	SPY	ETF	113.41	113.78	113.2	113.73	906900.0
2001-08-31 12:30:00	SPY	ETF	113.74	114.11	113.63	113.91	682400.0
2001-08-31 13:00:00	SPY	ETF	113.95	114.29	113.84	114.17	799700.0
2001-08-31 13:30:00	SPY	ETF	114.15	114.2	113.92	114.09	364600.0
2001-08-31 14:00:00	SPY	ETF	114.09	114.2	113.94	114.03	720200.0
2001-08-31 14:30:00	SPY	ETF	114.03	114.11	113.72	113.72	510300.0
2001-08-31 15:00:00	SPY	ETF	113.7	113.82	113.61	113.72	1015300.0
2001-08-31 15:30:00	SPY	ETF	113.71	114.07	113.7	113.92	1365900.0
2001-08-31 16:00:00	SPY	ETF	113.9	114.2	113.88	114.2	599100.0
2001-08-31 16:30:00	SPY	ETF	114.15	114.3	114.15	114.3	102600.0
2001-08-31 17:00:00	SPY	ETF	114.18	114.18	114.18	114.18	500.0
2001-08-31 17:30:00	SPY	ETF	114.21	114.21	114.15	114.15	300.0
2001-08-31 09:30:00	QQQ	ETF	36.03	36.32	35.94	36.06	8462800.0
2001-08-31 10:00:00	QQQ	ETF	36.06	37.03	36.03	36.7	12929400.0
2001-08-31 10:30:00	QQQ	ETF	36.7	36.8	36.37	36.4	5188900.0
2001-08-31 11:00:00	QQQ	ETF	36.39	36.62	36.35	36.58	3664900.0
2001-08-31 11:30:00	QQQ	ETF	36.57	36.63	36.2	36.24	2486100.0
2001-08-31 12:00:00	QQQ	ETF	36.24	36.55	36.11	36.43	4182600.0
2001-08-31 12:30:00	QQQ	ETF	36.43	36.59	36.36	36.53	1442300.0
2001-08-31 13:00:00	QQQ	ETF	36.5	36.76	36.46	36.6	2316000.0
2001-08-31 13:30:00	QQQ	ETF	36.61	36.68	36.5	36.61	1019900.0
2001-08-31 14:00:00	QQQ	ETF	36.61	36.74	36.46	36.56	1712800.0
2001-08-31 14:30:00	QQQ	ETF	36.54	36.61	36.37	36.38	1352100.0
2001-08-31 15:00:00	QQQ	ETF	36.38	36.48	36.33	36.43	2036500.0
2001-08-31 15:30:00	QQQ	ETF	36.45	36.68	36.41	36.59	4569300.0
2001-08-31 16:00:00	QQQ	ETF	36.59	36.73	36.43	36.65	839100.0
2001-08-31 16:30:00	QQQ	ETF	36.65	36.69	36.63	36.63	16500.0
2001-08-31 17:00:00	QQQ	ETF	36.6	37.25	36.6	36.6	50400.0
2001-08-31 17:30:00	QQQ	ETF	36.58	36.73	36.55	36.6	6800.0
2001-08-31 18:00:00	QQQ	ETF	36.6	36.63	36.6	36.62	8700.0
2001-08-31 09:30:00	IWM	ETF	46.7	46.74	46.63	46.655	255800.0
2001-08-31 10:00:00	IWM	ETF	46.69	47.0	46.69	47.0	518200.0
2001-08-31 10:30:00	IWM	ETF	47.015	47.015	46.915	46.99	91800.0
2001-08-31 11:00:00	IWM	ETF	46.93	46.93	46.81	46.85	17600.0
2001-08-31 11:30:00	IWM	ETF	46.835	46.87	46.825	46.86	1200.0
2001-08-31 12:00:00	IWM	ETF	46.75	46.87	46.63	46.87	5000.0
2001-08-31 12:30:00	IWM	ETF	46.875	46.895	46.725	46.895	5800.0
2001-08-31 13:00:00	IWM	ETF	46.8	46.97	46.79	46.97	2200.0
2001-08-31 13:30:00	IWM	ETF	46.97	46.97	46.97	46.97	9000.0
2001-08-31 14:00:00	IWM	ETF	46.965	46.965	46.945	46.945	4200.0
2001-08-31 14:30:00	IWM	ETF	46.91	47.025	46.885	47.025	5800.0
2001-08-31 15:00:00	IWM	ETF	46.845	46.945	46.8	46.92	7400.0
2001-08-31 15:30:00	IWM	ETF	46.825	47.07	46.825	46.825	52600.0
2001-08-31 16:00:00	IWM	ETF	46.945	46.945	46.945	46.945	2000.0
2001-08-31 09:30:00	DIA	ETF	99.4	99.59	99.07	99.45	481000.0

> showing 50 of 380 rows — these rows as CSV

> unlock the full archive -- $79 one-time