PREVIEW / etf_30min / 2001-09-04

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-09-04.parquet
  size:    16 KB
  rows:    404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-04 09:30:00	SPY	ETF	113.85	114.07	113.44	114.06	1190600.0
2001-09-04 10:00:00	SPY	ETF	114.07	115.15	113.9	114.5	4657000.0
2001-09-04 10:30:00	SPY	ETF	114.46	114.95	114.46	114.91	1489900.0
2001-09-04 11:00:00	SPY	ETF	114.96	115.31	114.9	115.28	2022100.0
2001-09-04 11:30:00	SPY	ETF	115.3	115.5	115.28	115.37	1013300.0
2001-09-04 12:00:00	SPY	ETF	115.41	115.84	115.41	115.84	1206600.0
2001-09-04 12:30:00	SPY	ETF	115.88	116.05	115.76	115.85	1105700.0
2001-09-04 13:00:00	SPY	ETF	115.84	116.03	115.66	115.85	772000.0
2001-09-04 13:30:00	SPY	ETF	115.86	116.16	115.77	116.05	681500.0
2001-09-04 14:00:00	SPY	ETF	116.12	116.17	115.56	115.65	1493500.0
2001-09-04 14:30:00	SPY	ETF	115.65	115.85	115.48	115.8	742100.0
2001-09-04 15:00:00	SPY	ETF	115.77	115.77	114.71	114.79	1617000.0
2001-09-04 15:30:00	SPY	ETF	114.76	114.8	113.6	113.65	3604600.0
2001-09-04 16:00:00	SPY	ETF	113.65	113.78	113.36	113.65	1945900.0
2001-09-04 16:30:00	SPY	ETF	113.42	113.7	113.41	113.42	26600.0
2001-09-04 17:00:00	SPY	ETF	113.55	113.55	113.55	113.55	500.0
2001-09-04 17:30:00	SPY	ETF	113.43	113.43	113.25	113.25	4700.0
2001-09-04 18:00:00	SPY	ETF	113.45	113.45	113.45	113.45	1000.0
2001-09-04 09:30:00	QQQ	ETF	36.51	36.55	36.11	36.5	6886100.0
2001-09-04 10:00:00	QQQ	ETF	36.54	37.5	36.34	36.56	10204200.0
2001-09-04 10:30:00	QQQ	ETF	36.56	36.84	36.42	36.8	4137300.0
2001-09-04 11:00:00	QQQ	ETF	36.81	36.95	36.7	36.86	3878600.0
2001-09-04 11:30:00	QQQ	ETF	36.84	37.03	36.79	36.9	3955400.0
2001-09-04 12:00:00	QQQ	ETF	36.89	37.26	36.89	37.23	2734100.0
2001-09-04 12:30:00	QQQ	ETF	37.23	37.48	37.22	37.36	4617600.0
2001-09-04 13:00:00	QQQ	ETF	37.4	37.44	37.14	37.2	3472400.0
2001-09-04 13:30:00	QQQ	ETF	37.2	37.34	37.12	37.3	1683600.0
2001-09-04 14:00:00	QQQ	ETF	37.32	37.33	36.85	36.92	3425700.0
2001-09-04 14:30:00	QQQ	ETF	36.97	37.0	36.71	36.9	2608000.0
2001-09-04 15:00:00	QQQ	ETF	36.93	36.96	36.1	36.17	6059600.0
2001-09-04 15:30:00	QQQ	ETF	36.17	36.51	35.42	35.48	9496000.0
2001-09-04 16:00:00	QQQ	ETF	35.43	35.54	35.35	35.4	6242300.0
2001-09-04 16:30:00	QQQ	ETF	35.4	35.51	35.36	35.47	116000.0
2001-09-04 17:00:00	QQQ	ETF	35.46	35.48	35.41	35.43	623200.0
2001-09-04 17:30:00	QQQ	ETF	35.45	35.45	35.2	35.25	32000.0
2001-09-04 18:00:00	QQQ	ETF	35.23	37.33	35.2	35.37	13000.0
2001-09-04 09:30:00	IWM	ETF	46.85	46.85	46.505	46.745	30800.0
2001-09-04 10:00:00	IWM	ETF	46.9	47.095	46.9	46.9	41800.0
2001-09-04 10:30:00	IWM	ETF	47.045	47.045	46.9	47.045	15400.0
2001-09-04 11:00:00	IWM	ETF	47.045	47.075	46.95	46.95	31800.0
2001-09-04 11:30:00	IWM	ETF	47.04	47.095	47.02	47.055	6000.0
2001-09-04 12:00:00	IWM	ETF	47.12	47.125	47.095	47.125	55800.0
2001-09-04 12:30:00	IWM	ETF	47.245	47.245	47.125	47.125	233200.0
2001-09-04 13:00:00	IWM	ETF	47.125	47.125	47.12	47.12	10600.0
2001-09-04 13:30:00	IWM	ETF	47.195	47.195	47.105	47.105	7600.0
2001-09-04 14:00:00	IWM	ETF	47.15	47.18	47.075	47.1	6600.0
2001-09-04 14:30:00	IWM	ETF	47.095	47.155	46.96	47.155	4000.0
2001-09-04 15:00:00	IWM	ETF	47.17	47.17	47.05	47.05	5000.0
2001-09-04 15:30:00	IWM	ETF	46.755	46.895	46.5	46.505	220600.0
2001-09-04 16:00:00	IWM	ETF	46.5	46.6	46.5	46.6	14200.0

> showing 50 of 404 rows — these rows as CSV

> unlock the full archive -- $79 one-time