PREVIEW / etf_30min / 2001-09-06

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-09-06.parquet
  size:    16 KB
  rows:    412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-06 09:30:00	SPY	ETF	112.65	113.12	112.41	112.47	1754500.0
2001-09-06 10:00:00	SPY	ETF	112.46	113.3	111.91	112.4	3653600.0
2001-09-06 10:30:00	SPY	ETF	112.4	112.74	112.18	112.6	956200.0
2001-09-06 11:00:00	SPY	ETF	112.65	112.67	112.11	112.31	1124500.0
2001-09-06 11:30:00	SPY	ETF	112.29	112.3	111.95	112.01	951600.0
2001-09-06 12:00:00	SPY	ETF	112.0	112.04	111.5	111.51	1211600.0
2001-09-06 12:30:00	SPY	ETF	111.5	111.7	111.12	111.6	2576500.0
2001-09-06 13:00:00	SPY	ETF	111.63	111.86	111.41	111.82	1511000.0
2001-09-06 13:30:00	SPY	ETF	111.88	111.96	111.59	111.64	842700.0
2001-09-06 14:00:00	SPY	ETF	111.66	111.67	111.23	111.4	1031100.0
2001-09-06 14:30:00	SPY	ETF	111.41	111.9	111.26	111.62	986800.0
2001-09-06 15:00:00	SPY	ETF	111.65	111.73	111.1	111.3	1005700.0
2001-09-06 15:30:00	SPY	ETF	111.3	111.59	111.09	111.1	1368000.0
2001-09-06 16:00:00	SPY	ETF	111.15	111.25	110.25	111.2	1279300.0
2001-09-06 16:30:00	SPY	ETF	110.8	111.15	110.75	110.92	177400.0
2001-09-06 17:00:00	SPY	ETF	110.92	111.25	110.9	110.9	900.0
2001-09-06 17:30:00	SPY	ETF	111.05	111.11	111.0	111.04	2900.0
2001-09-06 18:00:00	SPY	ETF	111.06	111.1	111.06	111.1	1400.0
2001-09-06 09:30:00	QQQ	ETF	34.74	35.11	34.59	34.74	8460600.0
2001-09-06 10:00:00	QQQ	ETF	34.73	35.5	34.45	34.65	15361300.0
2001-09-06 10:30:00	QQQ	ETF	34.63	34.85	34.49	34.8	4843000.0
2001-09-06 11:00:00	QQQ	ETF	34.79	34.84	34.34	34.48	4979400.0
2001-09-06 11:30:00	QQQ	ETF	34.49	34.53	34.26	34.4	4562800.0
2001-09-06 12:00:00	QQQ	ETF	34.4	34.42	34.19	34.27	4112900.0
2001-09-06 12:30:00	QQQ	ETF	34.27	34.55	34.08	34.49	7270500.0
2001-09-06 13:00:00	QQQ	ETF	34.49	34.6	34.27	34.58	3731700.0
2001-09-06 13:30:00	QQQ	ETF	34.58	34.71	34.44	34.5	3835100.0
2001-09-06 14:00:00	QQQ	ETF	34.46	34.52	34.15	34.29	5028100.0
2001-09-06 14:30:00	QQQ	ETF	34.26	34.52	34.19	34.34	4745400.0
2001-09-06 15:00:00	QQQ	ETF	34.37	34.42	33.92	34.09	5924300.0
2001-09-06 15:30:00	QQQ	ETF	34.05	34.24	33.9	33.96	7729500.0
2001-09-06 16:00:00	QQQ	ETF	33.94	34.45	33.78	34.2	2764500.0
2001-09-06 16:30:00	QQQ	ETF	34.17	34.34	34.03	34.09	380500.0
2001-09-06 17:00:00	QQQ	ETF	34.08	34.25	34.08	34.22	78900.0
2001-09-06 17:30:00	QQQ	ETF	34.22	34.29	34.09	34.25	81400.0
2001-09-06 18:00:00	QQQ	ETF	34.2	34.43	34.2	34.36	103800.0
2001-09-06 09:30:00	IWM	ETF	45.75	45.885	45.55	45.55	5000.0
2001-09-06 10:00:00	IWM	ETF	45.62	45.9	45.5	45.505	46200.0
2001-09-06 10:30:00	IWM	ETF	45.5	45.6	45.48	45.6	21600.0
2001-09-06 11:00:00	IWM	ETF	45.655	45.655	45.475	45.575	20200.0
2001-09-06 11:30:00	IWM	ETF	45.49	45.49	45.425	45.425	31000.0
2001-09-06 12:00:00	IWM	ETF	45.41	45.41	45.36	45.36	8600.0
2001-09-06 12:30:00	IWM	ETF	45.415	45.415	45.25	45.25	6400.0
2001-09-06 13:00:00	IWM	ETF	45.21	45.39	45.16	45.3	20000.0
2001-09-06 13:30:00	IWM	ETF	45.3	45.32	45.255	45.32	83000.0
2001-09-06 14:00:00	IWM	ETF	45.25	45.325	45.25	45.25	11200.0
2001-09-06 14:30:00	IWM	ETF	45.19	45.345	45.19	45.2	600.0
2001-09-06 15:00:00	IWM	ETF	45.325	45.325	45.125	45.25	8600.0
2001-09-06 15:30:00	IWM	ETF	45.11	45.345	45.105	45.27	18800.0
2001-09-06 16:00:00	IWM	ETF	45.175	45.175	45.175	45.175	600.0

> showing 50 of 412 rows — these rows as CSV

> unlock the full archive -- $79 one-time