PREVIEW / etf_30min / 2001-09-07

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-09-07.parquet
  size:    16 KB
  rows:    407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-07 09:30:00	SPY	ETF	110.02	110.53	109.65	110.21	4240600.0
2001-09-07 10:00:00	SPY	ETF	110.2	111.25	110.19	110.66	3315700.0
2001-09-07 10:30:00	SPY	ETF	110.68	110.7	109.95	110.33	2877800.0
2001-09-07 11:00:00	SPY	ETF	110.3	110.4	109.8	109.98	2257200.0
2001-09-07 11:30:00	SPY	ETF	109.96	110.22	109.48	109.9	2543800.0
2001-09-07 12:00:00	SPY	ETF	109.87	109.94	109.56	109.92	717200.0
2001-09-07 12:30:00	SPY	ETF	109.88	109.92	109.04	109.21	1399000.0
2001-09-07 13:00:00	SPY	ETF	109.24	109.42	108.87	108.99	893500.0
2001-09-07 13:30:00	SPY	ETF	108.95	109.34	108.69	109.22	2229600.0
2001-09-07 14:00:00	SPY	ETF	109.22	109.38	108.85	109.19	1282200.0
2001-09-07 14:30:00	SPY	ETF	109.18	110.05	109.12	110.0	2594400.0
2001-09-07 15:00:00	SPY	ETF	110.0	110.05	109.21	109.4	2170300.0
2001-09-07 15:30:00	SPY	ETF	109.34	109.35	109.02	109.13	1838000.0
2001-09-07 16:00:00	SPY	ETF	109.09	109.12	108.63	108.71	1497000.0
2001-09-07 16:30:00	SPY	ETF	108.75	108.75	108.6	108.6	2200.0
2001-09-07 17:00:00	SPY	ETF	108.71	108.76	108.71	108.76	200.0
2001-09-07 17:30:00	SPY	ETF	108.9	108.9	108.9	108.9	300.0
2001-09-07 09:30:00	QQQ	ETF	33.62	34.3	33.35	34.15	18165900.0
2001-09-07 10:00:00	QQQ	ETF	34.16	34.66	34.12	34.3	9890300.0
2001-09-07 10:30:00	QQQ	ETF	34.3	34.33	33.87	34.0	6376000.0
2001-09-07 11:00:00	QQQ	ETF	33.98	34.03	33.66	33.9	4856300.0
2001-09-07 11:30:00	QQQ	ETF	33.87	34.14	33.62	33.94	4052900.0
2001-09-07 12:00:00	QQQ	ETF	33.94	34.05	33.76	33.96	3380100.0
2001-09-07 12:30:00	QQQ	ETF	34.02	34.02	33.49	33.55	4659000.0
2001-09-07 13:00:00	QQQ	ETF	33.57	33.79	33.44	33.45	4718700.0
2001-09-07 13:30:00	QQQ	ETF	33.44	33.87	33.35	33.75	6800000.0
2001-09-07 14:00:00	QQQ	ETF	33.77	33.93	33.61	33.8	4231400.0
2001-09-07 14:30:00	QQQ	ETF	33.78	34.4	33.73	34.38	9157200.0
2001-09-07 15:00:00	QQQ	ETF	34.38	34.4	33.84	33.87	6798900.0
2001-09-07 15:30:00	QQQ	ETF	33.88	33.94	33.66	33.78	5642500.0
2001-09-07 16:00:00	QQQ	ETF	33.77	33.79	33.55	33.65	1761300.0
2001-09-07 16:30:00	QQQ	ETF	33.6	33.7	33.5	33.6	64100.0
2001-09-07 17:00:00	QQQ	ETF	33.6	33.65	33.5	33.6	45800.0
2001-09-07 17:30:00	QQQ	ETF	33.61	33.63	33.6	33.6	4800.0
2001-09-07 18:00:00	QQQ	ETF	33.62	33.63	33.56	33.6	8500.0
2001-09-07 09:30:00	IWM	ETF	44.65	44.85	44.555	44.65	89400.0
2001-09-07 10:00:00	IWM	ETF	44.95	45.05	44.85	44.865	12000.0
2001-09-07 10:30:00	IWM	ETF	44.995	44.995	44.7	44.7	146200.0
2001-09-07 11:00:00	IWM	ETF	44.675	44.775	44.56	44.775	12600.0
2001-09-07 11:30:00	IWM	ETF	44.775	44.775	44.675	44.675	1001400.0
2001-09-07 12:00:00	IWM	ETF	44.675	44.695	44.625	44.675	9600.0
2001-09-07 12:30:00	IWM	ETF	44.725	44.745	44.45	44.45	109000.0
2001-09-07 13:00:00	IWM	ETF	44.4	44.515	44.155	44.155	3162200.0
2001-09-07 13:30:00	IWM	ETF	44.15	44.35	44.085	44.225	21800.0
2001-09-07 14:00:00	IWM	ETF	44.18	44.34	44.1	44.1	20400.0
2001-09-07 14:30:00	IWM	ETF	44.265	44.5	44.125	44.375	149600.0
2001-09-07 15:00:00	IWM	ETF	44.38	44.495	44.26	44.35	124400.0
2001-09-07 15:30:00	IWM	ETF	44.36	44.405	44.275	44.285	64200.0
2001-09-07 16:00:00	IWM	ETF	44.28	44.375	44.265	44.265	1800.0
2001-09-07 09:30:00	DIA	ETF	97.61	97.76	97.05	97.4	1175700.0

> showing 50 of 407 rows — these rows as CSV

> unlock the full archive -- $79 one-time