PREVIEW / etf_30min / 2001-09-10

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-09-10.parquet
  size:    16 KB
  rows:    400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-10 09:30:00	SPY	ETF	107.7	109.09	107.7	108.82	4786600.0
2001-09-10 10:00:00	SPY	ETF	108.86	109.41	108.48	108.97	2494300.0
2001-09-10 10:30:00	SPY	ETF	108.95	109.78	108.77	109.75	2144400.0
2001-09-10 11:00:00	SPY	ETF	109.7	109.95	109.42	109.71	1533000.0
2001-09-10 11:30:00	SPY	ETF	109.68	110.25	109.56	110.0	2363700.0
2001-09-10 12:00:00	SPY	ETF	109.98	110.35	109.92	110.03	694200.0
2001-09-10 12:30:00	SPY	ETF	110.05	110.15	109.7	109.7	674600.0
2001-09-10 13:00:00	SPY	ETF	109.74	109.8	109.2	109.4	781900.0
2001-09-10 13:30:00	SPY	ETF	109.4	109.61	109.26	109.5	526600.0
2001-09-10 14:00:00	SPY	ETF	109.55	109.8	109.18	109.42	751200.0
2001-09-10 14:30:00	SPY	ETF	109.4	109.88	109.32	109.4	1116500.0
2001-09-10 15:00:00	SPY	ETF	109.41	109.71	109.1	109.63	1334100.0
2001-09-10 15:30:00	SPY	ETF	109.6	110.0	109.47	109.83	1873100.0
2001-09-10 16:00:00	SPY	ETF	109.8	110.1	109.53	109.9	974200.0
2001-09-10 16:30:00	SPY	ETF	110.0	110.05	109.95	110.05	3200.0
2001-09-10 09:30:00	QQQ	ETF	33.49	34.1	33.34	33.95	15528000.0
2001-09-10 10:00:00	QQQ	ETF	33.87	34.08	33.51	33.57	9120400.0
2001-09-10 10:30:00	QQQ	ETF	33.58	34.12	33.46	34.07	7972200.0
2001-09-10 11:00:00	QQQ	ETF	34.1	34.12	33.76	33.9	4157700.0
2001-09-10 11:30:00	QQQ	ETF	33.9	34.32	33.82	34.11	5769400.0
2001-09-10 12:00:00	QQQ	ETF	34.08	34.28	34.06	34.06	3080700.0
2001-09-10 12:30:00	QQQ	ETF	34.09	34.13	33.8	33.82	2792200.0
2001-09-10 13:00:00	QQQ	ETF	33.81	33.86	33.61	33.75	5738800.0
2001-09-10 13:30:00	QQQ	ETF	33.74	33.89	33.61	33.89	1692500.0
2001-09-10 14:00:00	QQQ	ETF	33.89	33.96	33.6	33.82	3210200.0
2001-09-10 14:30:00	QQQ	ETF	33.82	34.12	33.76	33.82	3821100.0
2001-09-10 15:00:00	QQQ	ETF	33.83	34.05	33.59	33.91	5331400.0
2001-09-10 15:30:00	QQQ	ETF	33.89	34.14	33.82	34.0	6343800.0
2001-09-10 16:00:00	QQQ	ETF	34.0	34.13	33.9	34.07	1724400.0
2001-09-10 16:30:00	QQQ	ETF	34.06	34.11	33.98	34.05	280900.0
2001-09-10 17:00:00	QQQ	ETF	34.11	34.12	34.05	34.11	88600.0
2001-09-10 17:30:00	QQQ	ETF	34.12	34.15	34.08	34.1	32300.0
2001-09-10 18:00:00	QQQ	ETF	34.1	34.1	34.07	34.07	4600.0
2001-09-10 09:30:00	IWM	ETF	43.925	44.2	43.925	44.155	257400.0
2001-09-10 10:00:00	IWM	ETF	44.13	44.175	44.02	44.175	107200.0
2001-09-10 10:30:00	IWM	ETF	44.145	44.225	44.025	44.2	5000.0
2001-09-10 11:00:00	IWM	ETF	44.2	44.2	44.025	44.025	203200.0
2001-09-10 11:30:00	IWM	ETF	44.195	44.25	44.075	44.19	1705400.0
2001-09-10 12:00:00	IWM	ETF	44.055	44.22	44.055	44.22	206200.0
2001-09-10 12:30:00	IWM	ETF	44.055	44.215	44.055	44.075	43200.0
2001-09-10 13:00:00	IWM	ETF	44.045	44.045	43.945	43.945	1400.0
2001-09-10 13:30:00	IWM	ETF	44.065	44.065	43.76	43.76	1701800.0
2001-09-10 14:00:00	IWM	ETF	43.94	43.94	43.6	43.6	216200.0
2001-09-10 14:30:00	IWM	ETF	43.6	43.9	43.6	43.75	74600.0
2001-09-10 15:00:00	IWM	ETF	43.67	43.7	43.55	43.7	56200.0
2001-09-10 15:30:00	IWM	ETF	43.745	43.82	43.625	43.75	106400.0
2001-09-10 16:00:00	IWM	ETF	43.75	43.925	43.75	43.925	65000.0
2001-09-10 09:30:00	DIA	ETF	95.1	96.05	95.05	95.88	1302200.0
2001-09-10 10:00:00	DIA	ETF	95.85	96.25	95.51	95.9	626700.0
2001-09-10 10:30:00	DIA	ETF	95.92	96.45	95.82	96.4	740400.0

> showing 50 of 400 rows — these rows as CSV

> unlock the full archive -- $79 one-time