PREVIEW / etf_30min / 2001-09-17

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-09-17.parquet
  size:    17 KB
  rows:    441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-17 09:30:00	SPY	ETF	101.0	104.5	101.0	103.75	3848500.0
2001-09-17 10:00:00	SPY	ETF	103.79	104.9	102.4	104.4	3291100.0
2001-09-17 10:30:00	SPY	ETF	104.5	106.0	104.3	105.7	3528100.0
2001-09-17 11:00:00	SPY	ETF	105.49	105.8	104.95	105.4	3345300.0
2001-09-17 11:30:00	SPY	ETF	105.5	106.4	105.3	105.93	2964000.0
2001-09-17 12:00:00	SPY	ETF	105.83	106.1	105.2	105.55	2470300.0
2001-09-17 12:30:00	SPY	ETF	105.51	105.6	105.1	105.33	1434000.0
2001-09-17 13:00:00	SPY	ETF	105.38	105.42	104.85	104.9	1367000.0
2001-09-17 13:30:00	SPY	ETF	104.9	105.02	104.32	104.84	1605700.0
2001-09-17 14:00:00	SPY	ETF	104.85	105.18	104.61	104.75	770500.0
2001-09-17 14:30:00	SPY	ETF	104.74	104.87	104.1	104.29	1430200.0
2001-09-17 15:00:00	SPY	ETF	104.31	104.8	104.2	104.5	1495200.0
2001-09-17 15:30:00	SPY	ETF	104.54	104.79	104.15	104.3	2811600.0
2001-09-17 16:00:00	SPY	ETF	104.4	104.65	103.41	104.41	719300.0
2001-09-17 16:30:00	SPY	ETF	104.3	104.6	103.25	104.3	353700.0
2001-09-17 17:00:00	SPY	ETF	104.35	104.35	104.33	104.33	300.0
2001-09-17 17:30:00	SPY	ETF	104.51	104.51	104.33	104.33	39600.0
2001-09-17 09:30:00	QQQ	ETF	31.25	32.8	31.25	31.89	18433800.0
2001-09-17 10:00:00	QQQ	ETF	31.9	32.4	31.53	32.35	10745300.0
2001-09-17 10:30:00	QQQ	ETF	32.3	32.69	32.2	32.5	11121200.0
2001-09-17 11:00:00	QQQ	ETF	32.5	32.55	32.1	32.23	7990400.0
2001-09-17 11:30:00	QQQ	ETF	32.18	32.62	32.18	32.39	4892700.0
2001-09-17 12:00:00	QQQ	ETF	32.42	32.5	32.06	32.18	4605600.0
2001-09-17 12:30:00	QQQ	ETF	32.15	32.2	31.77	31.87	4469900.0
2001-09-17 13:00:00	QQQ	ETF	31.9	31.99	31.74	31.77	2738000.0
2001-09-17 13:30:00	QQQ	ETF	31.75	31.83	31.58	31.73	3252400.0
2001-09-17 14:00:00	QQQ	ETF	31.73	31.86	31.56	31.6	2839000.0
2001-09-17 14:30:00	QQQ	ETF	31.6	31.68	31.25	31.28	5283800.0
2001-09-17 15:00:00	QQQ	ETF	31.26	31.6	31.26	31.37	4655000.0
2001-09-17 15:30:00	QQQ	ETF	31.35	31.5	31.2	31.22	6009700.0
2001-09-17 16:00:00	QQQ	ETF	31.24	31.45	31.08	31.18	3626500.0
2001-09-17 16:30:00	QQQ	ETF	31.15	31.48	31.15	31.25	123900.0
2001-09-17 17:00:00	QQQ	ETF	31.25	32.48	31.15	31.41	44300.0
2001-09-17 17:30:00	QQQ	ETF	31.39	31.4	31.27	31.4	8300.0
2001-09-17 18:00:00	QQQ	ETF	31.39	31.4	31.35	31.35	2000.0
2001-09-17 09:30:00	IWM	ETF	41.0	41.225	41.0	41.225	48400.0
2001-09-17 10:00:00	IWM	ETF	41.3	42.1	41.075	42.1	164400.0
2001-09-17 10:30:00	IWM	ETF	42.075	42.345	41.995	42.295	264400.0
2001-09-17 11:00:00	IWM	ETF	42.295	42.295	41.85	42.07	159400.0
2001-09-17 11:30:00	IWM	ETF	42.075	42.495	42.075	42.425	146600.0
2001-09-17 12:00:00	IWM	ETF	42.445	42.495	42.355	42.495	64000.0
2001-09-17 12:30:00	IWM	ETF	42.495	42.495	42.3	42.325	11800.0
2001-09-17 13:00:00	IWM	ETF	42.35	42.38	42.105	42.3	49800.0
2001-09-17 13:30:00	IWM	ETF	42.25	42.25	42.01	42.14	36800.0
2001-09-17 14:00:00	IWM	ETF	42.105	42.225	42.0	42.05	43200.0
2001-09-17 14:30:00	IWM	ETF	41.935	41.975	41.725	41.905	24000.0
2001-09-17 15:00:00	IWM	ETF	41.905	41.905	41.7	41.775	63200.0
2001-09-17 15:30:00	IWM	ETF	41.84	41.84	41.525	41.65	57400.0
2001-09-17 16:00:00	IWM	ETF	41.575	41.75	41.505	41.75	190000.0
2001-09-17 16:30:00	IWM	ETF	41.0	41.0	41.0	41.0	400.0

> showing 50 of 441 rows — these rows as CSV

> unlock the full archive -- $79 one-time