PREVIEW / etf_30min / 2001-09-21

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-09-21.parquet
  size:    16 KB
  rows:    429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-21 09:30:00	SPY	ETF	94.05	95.6	93.8	94.9	9785300.0
2001-09-21 10:00:00	SPY	ETF	94.85	96.7	94.6	96.55	5728800.0
2001-09-21 10:30:00	SPY	ETF	96.4	98.99	96.25	96.85	8439300.0
2001-09-21 11:00:00	SPY	ETF	96.86	97.19	96.02	96.02	2661100.0
2001-09-21 11:30:00	SPY	ETF	96.01	96.7	95.86	96.0	2531700.0
2001-09-21 12:00:00	SPY	ETF	96.0	96.99	95.63	96.97	2097500.0
2001-09-21 12:30:00	SPY	ETF	96.98	97.3	96.45	96.67	2311000.0
2001-09-21 13:00:00	SPY	ETF	96.67	97.49	96.37	96.65	1311400.0
2001-09-21 13:30:00	SPY	ETF	96.69	97.09	96.38	96.6	1513200.0
2001-09-21 14:00:00	SPY	ETF	96.6	97.05	96.25	96.8	1578100.0
2001-09-21 14:30:00	SPY	ETF	96.73	96.88	96.31	96.64	1558500.0
2001-09-21 15:00:00	SPY	ETF	96.6	96.7	95.9	96.4	2249300.0
2001-09-21 15:30:00	SPY	ETF	96.41	97.1	96.34	96.85	2969300.0
2001-09-21 16:00:00	SPY	ETF	96.81	97.45	96.72	97.28	1618300.0
2001-09-21 16:30:00	SPY	ETF	97.28	97.3	97.15	97.15	2800.0
2001-09-21 17:00:00	SPY	ETF	97.0	97.0	97.0	97.0	100.0
2001-09-21 17:30:00	SPY	ETF	97.35	97.35	97.0	97.0	1000.0
2001-09-21 18:00:00	SPY	ETF	97.15	97.15	97.15	97.15	1500.0
2001-09-21 09:30:00	QQQ	ETF	27.41	28.0	27.2	27.7	19390100.0
2001-09-21 10:00:00	QQQ	ETF	27.7	28.25	27.41	28.19	11984900.0
2001-09-21 10:30:00	QQQ	ETF	28.18	28.97	28.08	28.25	18661300.0
2001-09-21 11:00:00	QQQ	ETF	28.25	28.45	27.95	28.0	7279600.0
2001-09-21 11:30:00	QQQ	ETF	28.0	28.25	27.86	28.02	4398100.0
2001-09-21 12:00:00	QQQ	ETF	28.03	28.28	27.8	28.25	4202600.0
2001-09-21 12:30:00	QQQ	ETF	28.26	28.39	28.05	28.12	4209100.0
2001-09-21 13:00:00	QQQ	ETF	28.13	28.47	28.0	28.09	4896700.0
2001-09-21 13:30:00	QQQ	ETF	28.09	28.33	27.95	28.01	3765700.0
2001-09-21 14:00:00	QQQ	ETF	27.99	28.19	27.83	28.05	4151700.0
2001-09-21 14:30:00	QQQ	ETF	28.05	28.15	27.88	28.02	3740700.0
2001-09-21 15:00:00	QQQ	ETF	28.03	28.13	27.65	28.07	7645200.0
2001-09-21 15:30:00	QQQ	ETF	28.06	28.33	28.0	28.17	10240800.0
2001-09-21 16:00:00	QQQ	ETF	28.13	28.2	28.06	28.14	1287800.0
2001-09-21 16:30:00	QQQ	ETF	28.17	28.3	28.05	28.21	154000.0
2001-09-21 17:00:00	QQQ	ETF	28.12	28.19	28.0	28.14	45700.0
2001-09-21 17:30:00	QQQ	ETF	28.18	28.18	28.1	28.15	6900.0
2001-09-21 18:00:00	QQQ	ETF	28.15	28.25	28.14	28.21	14100.0
2001-09-21 09:30:00	IWM	ETF	37.25	37.5	36.75	37.375	203600.0
2001-09-21 10:00:00	IWM	ETF	37.375	37.495	37.115	37.41	311200.0
2001-09-21 10:30:00	IWM	ETF	37.55	38.025	37.475	37.475	51800.0
2001-09-21 11:00:00	IWM	ETF	37.675	37.725	37.2	37.2	8800.0
2001-09-21 11:30:00	IWM	ETF	37.18	37.5	37.18	37.445	4800.0
2001-09-21 12:00:00	IWM	ETF	37.35	37.445	37.22	37.37	8600.0
2001-09-21 12:30:00	IWM	ETF	37.355	37.5	37.175	37.5	9600.0
2001-09-21 13:00:00	IWM	ETF	37.365	37.5	37.225	37.36	22000.0
2001-09-21 13:30:00	IWM	ETF	37.27	37.55	37.27	37.55	15200.0
2001-09-21 14:00:00	IWM	ETF	37.37	37.77	37.33	37.77	43200.0
2001-09-21 14:30:00	IWM	ETF	37.53	37.67	37.5	37.65	19000.0
2001-09-21 15:00:00	IWM	ETF	37.65	37.675	37.5	37.575	12800.0
2001-09-21 15:30:00	IWM	ETF	37.455	37.87	37.455	37.825	293200.0
2001-09-21 16:00:00	IWM	ETF	37.83	37.83	37.83	37.83	200.0

> showing 50 of 429 rows — these rows as CSV

> unlock the full archive -- $79 one-time