PREVIEW / etf_30min / 2001-09-28

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-09-28.parquet
  size:    16 KB
  rows:    426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-28 09:30:00	SPY	ETF	102.98	103.18	102.5	103.15	2285100.0
2001-09-28 10:00:00	SPY	ETF	103.12	104.11	102.93	103.57	4659700.0
2001-09-28 10:30:00	SPY	ETF	103.5	103.7	103.1	103.4	1375200.0
2001-09-28 11:00:00	SPY	ETF	103.45	103.98	103.36	103.83	1004100.0
2001-09-28 11:30:00	SPY	ETF	103.79	104.06	103.56	103.72	696200.0
2001-09-28 12:00:00	SPY	ETF	103.71	104.03	103.56	103.88	999000.0
2001-09-28 12:30:00	SPY	ETF	103.83	103.98	103.54	103.63	789900.0
2001-09-28 13:00:00	SPY	ETF	103.63	104.14	103.46	104.1	915300.0
2001-09-28 13:30:00	SPY	ETF	104.05	104.18	103.78	104.1	1265400.0
2001-09-28 14:00:00	SPY	ETF	104.13	104.14	103.56	103.9	1395000.0
2001-09-28 14:30:00	SPY	ETF	103.9	103.98	103.58	103.85	1026000.0
2001-09-28 15:00:00	SPY	ETF	103.86	104.25	103.82	104.14	1159600.0
2001-09-28 15:30:00	SPY	ETF	104.14	104.31	103.91	104.25	2087100.0
2001-09-28 16:00:00	SPY	ETF	104.31	104.45	103.8	104.3	771800.0
2001-09-28 16:30:00	SPY	ETF	104.3	104.4	104.11	104.11	5500.0
2001-09-28 17:00:00	SPY	ETF	104.11	104.36	104.11	104.11	4100.0
2001-09-28 17:30:00	SPY	ETF	104.12	104.12	104.11	104.11	500.0
2001-09-28 09:30:00	QQQ	ETF	28.84	28.97	28.53	28.77	12422900.0
2001-09-28 10:00:00	QQQ	ETF	28.78	29.32	28.73	29.01	13557800.0
2001-09-28 10:30:00	QQQ	ETF	29.01	29.07	28.61	28.83	9884600.0
2001-09-28 11:00:00	QQQ	ETF	28.83	29.21	28.8	29.1	3877800.0
2001-09-28 11:30:00	QQQ	ETF	29.1	29.35	29.05	29.15	5582000.0
2001-09-28 12:00:00	QQQ	ETF	29.14	29.3	29.07	29.16	3600700.0
2001-09-28 12:30:00	QQQ	ETF	29.18	29.21	28.92	28.98	2672700.0
2001-09-28 13:00:00	QQQ	ETF	28.96	29.25	28.9	29.17	2421300.0
2001-09-28 13:30:00	QQQ	ETF	29.17	29.24	29.0	29.15	3498900.0
2001-09-28 14:00:00	QQQ	ETF	29.17	29.2	28.93	29.1	2508300.0
2001-09-28 14:30:00	QQQ	ETF	29.1	29.12	28.83	29.0	3429400.0
2001-09-28 15:00:00	QQQ	ETF	28.99	29.3	28.93	29.2	5650300.0
2001-09-28 15:30:00	QQQ	ETF	29.2	29.22	28.87	29.06	10252500.0
2001-09-28 16:00:00	QQQ	ETF	29.05	29.1	28.94	29.04	2368400.0
2001-09-28 16:30:00	QQQ	ETF	29.07	29.1	29.0	29.07	99400.0
2001-09-28 17:00:00	QQQ	ETF	29.09	29.09	28.98	29.01	39800.0
2001-09-28 17:30:00	QQQ	ETF	29.0	29.05	28.95	29.05	39400.0
2001-09-28 18:00:00	QQQ	ETF	29.07	29.09	29.01	29.02	5500.0
2001-09-28 18:30:00	QQQ	ETF	29.02	29.02	29.02	29.02	100.0
2001-09-28 09:30:00	IWM	ETF	39.8	39.8	39.64	39.8	1048400.0
2001-09-28 10:00:00	IWM	ETF	40.175	40.3	40.05	40.175	187800.0
2001-09-28 10:30:00	IWM	ETF	40.2	40.225	39.97	40.025	170000.0
2001-09-28 11:00:00	IWM	ETF	40.1	40.18	40.05	40.05	82600.0
2001-09-28 11:30:00	IWM	ETF	40.1	40.15	40.1	40.15	70400.0
2001-09-28 12:00:00	IWM	ETF	40.07	40.15	40.07	40.15	43800.0
2001-09-28 12:30:00	IWM	ETF	40.2	40.225	40.125	40.125	10000.0
2001-09-28 13:00:00	IWM	ETF	40.075	40.175	40.075	40.175	2200.0
2001-09-28 13:30:00	IWM	ETF	40.175	40.225	40.16	40.22	8800.0
2001-09-28 14:00:00	IWM	ETF	40.225	40.245	40.125	40.24	53000.0
2001-09-28 14:30:00	IWM	ETF	40.235	40.235	40.15	40.19	36400.0
2001-09-28 15:00:00	IWM	ETF	40.175	40.39	40.175	40.355	59000.0
2001-09-28 15:30:00	IWM	ETF	40.3	40.375	40.22	40.225	75200.0
2001-09-28 16:00:00	IWM	ETF	40.125	40.275	40.05	40.1	408400.0

> showing 50 of 426 rows — these rows as CSV

> unlock the full archive -- $79 one-time