PREVIEW / etf_30min / 2001-10-01

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-01.parquet
  size:    16 KB
  rows:    430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-01 09:30:00	SPY	ETF	103.9	104.1	103.52	103.7	4106000.0
2001-10-01 10:00:00	SPY	ETF	103.7	103.73	103.07	103.25	2416400.0
2001-10-01 10:30:00	SPY	ETF	103.28	103.43	102.83	103.08	1533800.0
2001-10-01 11:00:00	SPY	ETF	103.04	103.3	102.97	103.09	1482600.0
2001-10-01 11:30:00	SPY	ETF	103.13	103.45	103.11	103.39	860200.0
2001-10-01 12:00:00	SPY	ETF	103.43	103.62	103.21	103.57	1186400.0
2001-10-01 12:30:00	SPY	ETF	103.57	103.95	103.41	103.95	688200.0
2001-10-01 13:00:00	SPY	ETF	103.95	103.98	103.7	103.82	947300.0
2001-10-01 13:30:00	SPY	ETF	103.84	104.32	103.82	104.0	1250300.0
2001-10-01 14:00:00	SPY	ETF	103.99	104.04	103.79	103.82	958000.0
2001-10-01 14:30:00	SPY	ETF	103.82	104.04	103.69	103.9	867400.0
2001-10-01 15:00:00	SPY	ETF	103.92	103.95	103.6	103.82	1489400.0
2001-10-01 15:30:00	SPY	ETF	103.76	104.12	103.51	104.0	1600500.0
2001-10-01 16:00:00	SPY	ETF	104.05	104.3	103.63	104.2	540100.0
2001-10-01 16:30:00	SPY	ETF	104.27	104.27	103.98	104.19	23200.0
2001-10-01 17:00:00	SPY	ETF	104.18	104.23	104.18	104.23	10600.0
2001-10-01 17:30:00	SPY	ETF	104.27	104.27	104.27	104.27	100.0
2001-10-01 18:00:00	SPY	ETF	104.58	104.58	104.58	104.58	400.0
2001-10-01 09:30:00	QQQ	ETF	28.85	28.98	28.54	28.62	9904800.0
2001-10-01 10:00:00	QQQ	ETF	28.6	28.67	28.28	28.37	6523300.0
2001-10-01 10:30:00	QQQ	ETF	28.39	28.52	28.16	28.25	5238000.0
2001-10-01 11:00:00	QQQ	ETF	28.25	28.42	28.17	28.24	3232300.0
2001-10-01 11:30:00	QQQ	ETF	28.25	28.44	28.22	28.4	2543800.0
2001-10-01 12:00:00	QQQ	ETF	28.39	28.49	28.23	28.45	1727800.0
2001-10-01 12:30:00	QQQ	ETF	28.45	28.75	28.4	28.72	2186000.0
2001-10-01 13:00:00	QQQ	ETF	28.72	28.74	28.56	28.63	2445200.0
2001-10-01 13:30:00	QQQ	ETF	28.62	28.97	28.62	28.75	4125900.0
2001-10-01 14:00:00	QQQ	ETF	28.75	28.83	28.63	28.68	3009500.0
2001-10-01 14:30:00	QQQ	ETF	28.67	28.74	28.53	28.65	1952600.0
2001-10-01 15:00:00	QQQ	ETF	28.66	28.68	28.4	28.51	3860400.0
2001-10-01 15:30:00	QQQ	ETF	28.51	28.66	28.37	28.61	4181500.0
2001-10-01 16:00:00	QQQ	ETF	28.64	28.74	28.51	28.69	719200.0
2001-10-01 16:30:00	QQQ	ETF	28.6	28.7	28.56	28.67	71500.0
2001-10-01 17:00:00	QQQ	ETF	28.75	28.81	28.65	28.67	7700.0
2001-10-01 17:30:00	QQQ	ETF	28.67	28.71	28.6	28.69	4600.0
2001-10-01 18:00:00	QQQ	ETF	28.68	28.68	28.58	28.63	15000.0
2001-10-01 09:30:00	IWM	ETF	40.1	40.145	39.605	39.605	26000.0
2001-10-01 10:00:00	IWM	ETF	39.575	39.625	39.29	39.295	57600.0
2001-10-01 10:30:00	IWM	ETF	39.295	39.325	39.025	39.12	444000.0
2001-10-01 11:00:00	IWM	ETF	39.16	39.32	39.06	39.26	109000.0
2001-10-01 11:30:00	IWM	ETF	39.235	39.37	39.235	39.345	4800.0
2001-10-01 12:00:00	IWM	ETF	39.35	39.35	39.325	39.345	14400.0
2001-10-01 12:30:00	IWM	ETF	39.345	39.45	39.335	39.45	17800.0
2001-10-01 13:00:00	IWM	ETF	39.475	39.475	39.45	39.45	14400.0
2001-10-01 13:30:00	IWM	ETF	39.555	39.73	39.555	39.685	2800.0
2001-10-01 14:00:00	IWM	ETF	39.57	39.6	39.535	39.555	2800.0
2001-10-01 14:30:00	IWM	ETF	39.525	39.555	39.35	39.475	17000.0
2001-10-01 15:00:00	IWM	ETF	39.45	39.49	39.425	39.47	69000.0
2001-10-01 15:30:00	IWM	ETF	39.405	39.645	39.375	39.625	45600.0
2001-10-01 16:00:00	IWM	ETF	39.725	39.75	39.6	39.6	64000.0

> showing 50 of 430 rows — these rows as CSV

> unlock the full archive -- $79 one-time