PREVIEW / etf_30min / 2001-10-02

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-02.parquet
  size:    16 KB
  rows:    427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-02 09:30:00	SPY	ETF	104.0	104.53	103.85	104.29	2014600.0
2001-10-02 10:00:00	SPY	ETF	104.25	104.44	103.97	104.23	1079700.0
2001-10-02 10:30:00	SPY	ETF	104.23	104.55	104.22	104.4	738500.0
2001-10-02 11:00:00	SPY	ETF	104.35	104.87	104.28	104.81	1284400.0
2001-10-02 11:30:00	SPY	ETF	104.8	104.88	104.63	104.77	568100.0
2001-10-02 12:00:00	SPY	ETF	104.75	104.81	104.58	104.66	724000.0
2001-10-02 12:30:00	SPY	ETF	104.7	104.83	104.62	104.62	223900.0
2001-10-02 13:00:00	SPY	ETF	104.68	104.7	104.42	104.5	437800.0
2001-10-02 13:30:00	SPY	ETF	104.55	104.55	104.26	104.44	1743100.0
2001-10-02 14:00:00	SPY	ETF	104.44	104.75	103.8	104.1	2568800.0
2001-10-02 14:30:00	SPY	ETF	104.1	104.3	103.65	103.73	2147700.0
2001-10-02 15:00:00	SPY	ETF	103.67	104.83	103.65	104.7	2030800.0
2001-10-02 15:30:00	SPY	ETF	104.7	105.38	104.59	105.38	2294100.0
2001-10-02 16:00:00	SPY	ETF	105.35	105.7	104.45	105.7	1401300.0
2001-10-02 16:30:00	SPY	ETF	105.58	105.7	105.45	105.45	8900.0
2001-10-02 17:00:00	SPY	ETF	105.45	105.53	105.45	105.53	3000.0
2001-10-02 17:30:00	SPY	ETF	105.55	105.55	105.55	105.55	400.0
2001-10-02 18:00:00	SPY	ETF	105.55	105.55	105.55	105.55	500.0
2001-10-02 09:30:00	QQQ	ETF	28.65	29.11	28.55	29.1	10200900.0
2001-10-02 10:00:00	QQQ	ETF	29.08	29.29	28.92	29.08	4493500.0
2001-10-02 10:30:00	QQQ	ETF	29.09	29.2	29.05	29.12	4787800.0
2001-10-02 11:00:00	QQQ	ETF	29.1	29.41	29.05	29.34	6071700.0
2001-10-02 11:30:00	QQQ	ETF	29.32	29.35	29.15	29.2	2340200.0
2001-10-02 12:00:00	QQQ	ETF	29.22	29.25	29.14	29.2	1894100.0
2001-10-02 12:30:00	QQQ	ETF	29.19	29.28	29.1	29.12	2491800.0
2001-10-02 13:00:00	QQQ	ETF	29.11	29.15	29.01	29.03	1778900.0
2001-10-02 13:30:00	QQQ	ETF	29.01	29.09	28.94	29.06	2635000.0
2001-10-02 14:00:00	QQQ	ETF	29.06	29.21	28.55	28.74	11680500.0
2001-10-02 14:30:00	QQQ	ETF	28.74	28.89	28.4	28.44	9142700.0
2001-10-02 15:00:00	QQQ	ETF	28.45	28.9	28.41	28.74	6607700.0
2001-10-02 15:30:00	QQQ	ETF	28.8	28.98	28.65	28.85	6386500.0
2001-10-02 16:00:00	QQQ	ETF	28.85	28.89	28.75	28.82	1521900.0
2001-10-02 16:30:00	QQQ	ETF	28.81	28.83	28.74	28.75	111300.0
2001-10-02 17:00:00	QQQ	ETF	28.75	28.81	28.75	28.8	26300.0
2001-10-02 17:30:00	QQQ	ETF	28.77	28.82	28.7	28.8	52900.0
2001-10-02 18:00:00	QQQ	ETF	28.8	28.86	28.8	28.8	15600.0
2001-10-02 09:30:00	IWM	ETF	39.55	39.925	39.55	39.925	15000.0
2001-10-02 10:00:00	IWM	ETF	39.825	39.925	39.725	39.8	31400.0
2001-10-02 10:30:00	IWM	ETF	39.89	39.89	39.77	39.77	14200.0
2001-10-02 11:00:00	IWM	ETF	39.85	40.04	39.85	40.04	10800.0
2001-10-02 11:30:00	IWM	ETF	39.89	39.965	39.84	39.93	6400.0
2001-10-02 12:00:00	IWM	ETF	39.855	39.93	39.8	39.805	37200.0
2001-10-02 12:30:00	IWM	ETF	39.81	39.87	39.78	39.85	58000.0
2001-10-02 13:00:00	IWM	ETF	39.86	39.87	39.795	39.795	50600.0
2001-10-02 13:30:00	IWM	ETF	39.705	39.8	39.705	39.765	6200.0
2001-10-02 14:00:00	IWM	ETF	39.83	39.9	39.5	39.71	168600.0
2001-10-02 14:30:00	IWM	ETF	39.7	40.0	39.6	40.0	174400.0
2001-10-02 15:00:00	IWM	ETF	39.575	39.995	39.575	39.995	123600.0
2001-10-02 15:30:00	IWM	ETF	39.965	40.115	39.92	40.0	140600.0
2001-10-02 16:00:00	IWM	ETF	40.125	40.185	40.0	40.125	240800.0

> showing 50 of 427 rows — these rows as CSV

> unlock the full archive -- $79 one-time