PREVIEW / etf_30min / 2001-10-03

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-03.parquet
  size:    17 KB
  rows:    425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-03 09:30:00	SPY	ETF	104.6	104.78	104.35	104.45	3329400.0
2001-10-03 10:00:00	SPY	ETF	104.47	105.48	104.35	105.1	4368700.0
2001-10-03 10:30:00	SPY	ETF	105.12	105.58	105.06	105.29	2140500.0
2001-10-03 11:00:00	SPY	ETF	105.26	105.67	105.22	105.67	1248700.0
2001-10-03 11:30:00	SPY	ETF	105.67	106.98	105.65	106.65	2846200.0
2001-10-03 12:00:00	SPY	ETF	106.68	106.7	106.12	106.18	2184000.0
2001-10-03 12:30:00	SPY	ETF	106.19	106.91	106.17	106.8	1858900.0
2001-10-03 13:00:00	SPY	ETF	106.8	107.08	106.45	107.0	1629800.0
2001-10-03 13:30:00	SPY	ETF	106.93	107.44	106.72	107.27	2241000.0
2001-10-03 14:00:00	SPY	ETF	107.25	107.48	106.82	107.23	1550800.0
2001-10-03 14:30:00	SPY	ETF	107.22	107.65	107.1	107.52	1245200.0
2001-10-03 15:00:00	SPY	ETF	107.5	107.87	107.48	107.5	1290200.0
2001-10-03 15:30:00	SPY	ETF	107.56	107.88	107.25	107.34	3301500.0
2001-10-03 16:00:00	SPY	ETF	107.46	107.7	107.0	107.25	1725600.0
2001-10-03 16:30:00	SPY	ETF	107.3	107.35	107.25	107.3	24500.0
2001-10-03 17:00:00	SPY	ETF	107.3	107.4	107.3	107.4	4100.0
2001-10-03 17:30:00	SPY	ETF	107.36	107.4	107.35	107.36	1400.0
2001-10-03 18:00:00	SPY	ETF	107.35	107.39	107.2	107.39	700.0
2001-10-03 09:30:00	QQQ	ETF	28.42	28.69	28.33	28.48	7587100.0
2001-10-03 10:00:00	QQQ	ETF	28.47	29.1	28.38	28.89	10595700.0
2001-10-03 10:30:00	QQQ	ETF	28.91	29.46	28.85	29.31	12786700.0
2001-10-03 11:00:00	QQQ	ETF	29.32	29.78	29.27	29.77	8266500.0
2001-10-03 11:30:00	QQQ	ETF	29.8	30.64	29.66	30.4	11556100.0
2001-10-03 12:00:00	QQQ	ETF	30.4	30.55	29.95	30.01	8593000.0
2001-10-03 12:30:00	QQQ	ETF	30.02	31.0	30.0	30.9	9006500.0
2001-10-03 13:00:00	QQQ	ETF	30.88	31.23	30.71	31.14	10541400.0
2001-10-03 13:30:00	QQQ	ETF	31.14	31.41	30.9	31.32	6696700.0
2001-10-03 14:00:00	QQQ	ETF	31.35	31.45	30.87	31.15	8249400.0
2001-10-03 14:30:00	QQQ	ETF	31.11	31.5	31.01	31.41	8148900.0
2001-10-03 15:00:00	QQQ	ETF	31.4	31.61	31.33	31.44	9183100.0
2001-10-03 15:30:00	QQQ	ETF	31.44	31.6	30.85	31.05	13283500.0
2001-10-03 16:00:00	QQQ	ETF	31.09	31.32	30.22	31.0	4950300.0
2001-10-03 16:30:00	QQQ	ETF	31.0	31.04	30.22	31.0	145000.0
2001-10-03 17:00:00	QQQ	ETF	31.03	31.06	30.97	31.02	46300.0
2001-10-03 17:30:00	QQQ	ETF	31.03	31.07	30.95	31.0	41700.0
2001-10-03 18:00:00	QQQ	ETF	30.97	31.07	30.9	30.91	22400.0
2001-10-03 09:30:00	IWM	ETF	39.5	39.87	39.5	39.87	17400.0
2001-10-03 10:00:00	IWM	ETF	39.925	40.275	39.925	40.08	263400.0
2001-10-03 10:30:00	IWM	ETF	40.115	40.285	40.115	40.285	59200.0
2001-10-03 11:00:00	IWM	ETF	40.35	40.475	40.34	40.475	206400.0
2001-10-03 11:30:00	IWM	ETF	40.495	40.725	40.48	40.725	219600.0
2001-10-03 12:00:00	IWM	ETF	40.745	40.745	40.6	40.665	215400.0
2001-10-03 12:30:00	IWM	ETF	40.64	40.725	40.615	40.68	27400.0
2001-10-03 13:00:00	IWM	ETF	40.725	40.95	40.635	40.95	147800.0
2001-10-03 13:30:00	IWM	ETF	40.95	41.0	40.83	40.99	55800.0
2001-10-03 14:00:00	IWM	ETF	40.995	41.025	40.935	40.97	12600.0
2001-10-03 14:30:00	IWM	ETF	40.97	41.15	40.97	41.15	41200.0
2001-10-03 15:00:00	IWM	ETF	41.145	41.375	41.125	41.125	16000.0
2001-10-03 15:30:00	IWM	ETF	41.125	41.295	40.95	41.0	12400.0
2001-10-03 16:00:00	IWM	ETF	41.125	41.125	41.1	41.1	22000.0

> showing 50 of 425 rows — these rows as CSV

> unlock the full archive -- $79 one-time