PREVIEW / etf_30min / 2001-10-04

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-04.parquet
  size:    17 KB
  rows:    428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-04 09:30:00	SPY	ETF	108.29	108.29	107.18	107.62	3382100.0
2001-10-04 10:00:00	SPY	ETF	107.65	108.28	107.23	107.6	3659200.0
2001-10-04 10:30:00	SPY	ETF	107.61	108.28	107.27	108.25	1973700.0
2001-10-04 11:00:00	SPY	ETF	108.22	108.68	108.1	108.52	2031800.0
2001-10-04 11:30:00	SPY	ETF	108.59	108.75	108.25	108.38	2155500.0
2001-10-04 12:00:00	SPY	ETF	108.42	108.67	108.16	108.39	740400.0
2001-10-04 12:30:00	SPY	ETF	108.37	108.64	108.3	108.42	1507300.0
2001-10-04 13:00:00	SPY	ETF	108.41	108.75	108.21	108.28	870900.0
2001-10-04 13:30:00	SPY	ETF	108.27	108.48	107.95	108.22	1577700.0
2001-10-04 14:00:00	SPY	ETF	108.18	108.25	107.6	107.61	3056900.0
2001-10-04 14:30:00	SPY	ETF	107.63	108.08	107.38	107.95	2806500.0
2001-10-04 15:00:00	SPY	ETF	108.03	108.18	107.56	107.75	1422400.0
2001-10-04 15:30:00	SPY	ETF	107.77	107.93	106.75	107.1	3758200.0
2001-10-04 16:00:00	SPY	ETF	107.18	107.8	107.13	107.44	971900.0
2001-10-04 16:30:00	SPY	ETF	107.54	107.54	107.42	107.45	2100.0
2001-10-04 17:00:00	SPY	ETF	107.45	107.45	107.45	107.45	200.0
2001-10-04 17:30:00	SPY	ETF	107.44	107.44	107.43	107.43	1200.0
2001-10-04 18:00:00	SPY	ETF	107.25	107.44	107.25	107.25	700.0
2001-10-04 09:30:00	QQQ	ETF	31.65	31.7	30.94	31.55	18834900.0
2001-10-04 10:00:00	QQQ	ETF	31.54	32.05	31.5	31.8	16426000.0
2001-10-04 10:30:00	QQQ	ETF	31.75	32.25	31.61	32.2	10004300.0
2001-10-04 11:00:00	QQQ	ETF	32.21	32.67	32.13	32.64	9978400.0
2001-10-04 11:30:00	QQQ	ETF	32.64	32.74	32.33	32.39	8430600.0
2001-10-04 12:00:00	QQQ	ETF	32.38	32.6	32.14	32.18	6895500.0
2001-10-04 12:30:00	QQQ	ETF	32.2	32.45	32.18	32.28	2846800.0
2001-10-04 13:00:00	QQQ	ETF	32.29	32.63	32.21	32.32	3470600.0
2001-10-04 13:30:00	QQQ	ETF	32.33	32.39	32.06	32.2	5486300.0
2001-10-04 14:00:00	QQQ	ETF	32.22	32.25	31.71	31.72	8373900.0
2001-10-04 14:30:00	QQQ	ETF	31.75	32.05	31.59	32.0	7698900.0
2001-10-04 15:00:00	QQQ	ETF	32.01	32.19	31.78	31.94	6607600.0
2001-10-04 15:30:00	QQQ	ETF	31.97	32.04	31.26	31.38	13891800.0
2001-10-04 16:00:00	QQQ	ETF	31.38	32.63	31.25	31.33	2488200.0
2001-10-04 16:30:00	QQQ	ETF	31.31	31.54	31.26	31.37	149200.0
2001-10-04 17:00:00	QQQ	ETF	31.37	31.55	31.34	31.34	35600.0
2001-10-04 17:30:00	QQQ	ETF	31.35	31.36	31.3	31.3	4800.0
2001-10-04 18:00:00	QQQ	ETF	31.33	31.39	31.28	31.29	15700.0
2001-10-04 09:30:00	IWM	ETF	41.25	41.395	41.025	41.255	383200.0
2001-10-04 10:00:00	IWM	ETF	41.345	41.5	41.2	41.325	186000.0
2001-10-04 10:30:00	IWM	ETF	41.435	41.6	41.405	41.6	40200.0
2001-10-04 11:00:00	IWM	ETF	41.5	41.775	41.5	41.75	63600.0
2001-10-04 11:30:00	IWM	ETF	41.75	41.85	41.65	41.81	76800.0
2001-10-04 12:00:00	IWM	ETF	41.8	41.825	41.675	41.77	28000.0
2001-10-04 12:30:00	IWM	ETF	41.82	41.82	41.755	41.77	33200.0
2001-10-04 13:00:00	IWM	ETF	41.81	41.97	41.81	41.855	146000.0
2001-10-04 13:30:00	IWM	ETF	41.925	41.925	41.7	41.745	89000.0
2001-10-04 14:00:00	IWM	ETF	41.75	41.79	41.545	41.7	261800.0
2001-10-04 14:30:00	IWM	ETF	41.65	41.7	41.5	41.7	328800.0
2001-10-04 15:00:00	IWM	ETF	41.695	41.72	41.51	41.56	46400.0
2001-10-04 15:30:00	IWM	ETF	41.5	41.575	41.31	41.4	218800.0
2001-10-04 16:00:00	IWM	ETF	41.355	41.51	41.355	41.51	4400.0

> showing 50 of 428 rows — these rows as CSV

> unlock the full archive -- $79 one-time