PREVIEW / etf_30min / 2001-10-08

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-08.parquet
  size:    16 KB
  rows:    388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-08 09:30:00	SPY	ETF	106.27	106.7	105.93	106.67	2172700.0
2001-10-08 10:00:00	SPY	ETF	106.65	106.73	105.87	106.31	1444400.0
2001-10-08 10:30:00	SPY	ETF	106.36	107.21	106.35	106.84	1574200.0
2001-10-08 11:00:00	SPY	ETF	106.85	107.3	106.83	106.95	899400.0
2001-10-08 11:30:00	SPY	ETF	107.0	107.1	106.57	106.79	525000.0
2001-10-08 12:00:00	SPY	ETF	106.9	106.9	106.46	106.67	389900.0
2001-10-08 12:30:00	SPY	ETF	106.6	106.9	106.5	106.6	284600.0
2001-10-08 13:00:00	SPY	ETF	106.52	106.86	106.41	106.68	262200.0
2001-10-08 13:30:00	SPY	ETF	106.71	106.88	106.53	106.63	351800.0
2001-10-08 14:00:00	SPY	ETF	106.7	106.8	106.17	106.32	939500.0
2001-10-08 14:30:00	SPY	ETF	106.35	106.49	106.07	106.12	620000.0
2001-10-08 15:00:00	SPY	ETF	106.05	106.23	105.93	106.08	776600.0
2001-10-08 15:30:00	SPY	ETF	106.1	106.68	106.1	106.53	1057600.0
2001-10-08 16:00:00	SPY	ETF	106.51	106.7	106.47	106.47	1212800.0
2001-10-08 16:30:00	SPY	ETF	106.53	106.54	106.5	106.54	10900.0
2001-10-08 17:00:00	SPY	ETF	106.55	106.55	106.53	106.53	900.0
2001-10-08 17:30:00	SPY	ETF	106.53	106.53	106.53	106.53	500.0
2001-10-08 18:00:00	SPY	ETF	106.45	106.45	106.45	106.45	100.0
2001-10-08 09:30:00	QQQ	ETF	31.13	31.97	30.96	31.94	13235600.0
2001-10-08 10:00:00	QQQ	ETF	31.93	31.96	31.4	31.76	7793900.0
2001-10-08 10:30:00	QQQ	ETF	31.81	32.31	31.78	31.99	7898700.0
2001-10-08 11:00:00	QQQ	ETF	31.98	32.35	31.97	32.15	5345700.0
2001-10-08 11:30:00	QQQ	ETF	32.11	32.28	31.87	32.01	3183200.0
2001-10-08 12:00:00	QQQ	ETF	31.95	32.09	31.72	31.86	3666600.0
2001-10-08 12:30:00	QQQ	ETF	31.86	32.04	31.82	31.88	2047900.0
2001-10-08 13:00:00	QQQ	ETF	31.88	32.16	31.78	32.12	2816200.0
2001-10-08 13:30:00	QQQ	ETF	32.13	32.25	31.9	32.07	3555900.0
2001-10-08 14:00:00	QQQ	ETF	32.06	32.13	31.65	31.72	3165400.0
2001-10-08 14:30:00	QQQ	ETF	31.73	31.85	31.5	31.5	4163400.0
2001-10-08 15:00:00	QQQ	ETF	31.51	31.7	31.44	31.62	3619800.0
2001-10-08 15:30:00	QQQ	ETF	31.61	31.95	31.57	31.85	3148100.0
2001-10-08 16:00:00	QQQ	ETF	31.87	31.98	31.81	31.9	1379300.0
2001-10-08 16:30:00	QQQ	ETF	31.94	31.94	31.84	31.9	49100.0
2001-10-08 17:00:00	QQQ	ETF	31.91	31.97	31.85	31.92	31400.0
2001-10-08 17:30:00	QQQ	ETF	31.9	32.0	31.85	31.93	32300.0
2001-10-08 18:00:00	QQQ	ETF	31.92	32.0	31.87	31.95	15600.0
2001-10-08 09:30:00	IWM	ETF	40.75	41.105	40.75	41.105	57800.0
2001-10-08 10:00:00	IWM	ETF	41.025	41.09	41.025	41.085	17600.0
2001-10-08 10:30:00	IWM	ETF	41.1	41.395	41.1	41.25	16400.0
2001-10-08 11:00:00	IWM	ETF	41.24	41.32	41.24	41.32	2800.0
2001-10-08 11:30:00	IWM	ETF	41.33	41.335	41.25	41.265	3000.0
2001-10-08 12:00:00	IWM	ETF	41.215	41.215	41.215	41.215	200.0
2001-10-08 12:30:00	IWM	ETF	41.155	41.155	41.155	41.155	1200.0
2001-10-08 13:00:00	IWM	ETF	41.16	41.17	41.11	41.11	3200.0
2001-10-08 13:30:00	IWM	ETF	41.105	41.2	41.105	41.2	22200.0
2001-10-08 14:00:00	IWM	ETF	41.1	41.1	41.025	41.025	2600.0
2001-10-08 14:30:00	IWM	ETF	41.025	41.045	40.875	40.875	50200.0
2001-10-08 15:00:00	IWM	ETF	40.8	40.925	40.8	40.91	8400.0
2001-10-08 15:30:00	IWM	ETF	40.87	41.04	40.75	40.925	140600.0
2001-10-08 16:00:00	IWM	ETF	41.005	41.005	40.925	40.925	3600.0

> showing 50 of 388 rows — these rows as CSV

> unlock the full archive -- $79 one-time