PREVIEW / etf_30min / 2001-10-09

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-09.parquet
  size:    15 KB
  rows:    391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-09 09:30:00	SPY	ETF	106.61	106.75	105.87	106.07	2391100.0
2001-10-09 10:00:00	SPY	ETF	106.06	106.23	105.6	105.96	1448200.0
2001-10-09 10:30:00	SPY	ETF	106.0	106.68	105.76	106.5	1470700.0
2001-10-09 11:00:00	SPY	ETF	106.46	106.52	106.15	106.21	846800.0
2001-10-09 11:30:00	SPY	ETF	106.2	106.25	105.9	106.05	815700.0
2001-10-09 12:00:00	SPY	ETF	106.09	106.16	105.89	105.98	572400.0
2001-10-09 12:30:00	SPY	ETF	106.03	106.14	105.66	105.95	1112100.0
2001-10-09 13:00:00	SPY	ETF	105.95	106.33	105.87	106.02	628700.0
2001-10-09 13:30:00	SPY	ETF	106.04	106.16	105.85	106.0	531600.0
2001-10-09 14:00:00	SPY	ETF	105.97	106.01	105.7	105.99	552700.0
2001-10-09 14:30:00	SPY	ETF	105.97	106.28	105.82	106.05	628600.0
2001-10-09 15:00:00	SPY	ETF	106.03	106.4	105.79	105.83	834600.0
2001-10-09 15:30:00	SPY	ETF	105.86	106.15	105.62	105.92	1775600.0
2001-10-09 16:00:00	SPY	ETF	105.92	106.25	105.86	106.0	1049300.0
2001-10-09 16:30:00	SPY	ETF	106.0	106.05	106.0	106.05	10500.0
2001-10-09 09:30:00	QQQ	ETF	31.86	32.02	31.25	31.4	9635200.0
2001-10-09 10:00:00	QQQ	ETF	31.43	31.47	31.08	31.38	5425800.0
2001-10-09 10:30:00	QQQ	ETF	31.38	31.79	31.25	31.66	6113000.0
2001-10-09 11:00:00	QQQ	ETF	31.7	31.71	31.27	31.31	3606600.0
2001-10-09 11:30:00	QQQ	ETF	31.3	31.38	31.01	31.16	4667500.0
2001-10-09 12:00:00	QQQ	ETF	31.16	31.3	31.05	31.23	2922500.0
2001-10-09 12:30:00	QQQ	ETF	31.19	31.3	31.05	31.19	2154400.0
2001-10-09 13:00:00	QQQ	ETF	31.18	31.47	31.1	31.33	2785300.0
2001-10-09 13:30:00	QQQ	ETF	31.35	31.45	31.18	31.27	2054400.0
2001-10-09 14:00:00	QQQ	ETF	31.28	31.28	31.09	31.25	2128900.0
2001-10-09 14:30:00	QQQ	ETF	31.25	31.38	31.08	31.2	2468200.0
2001-10-09 15:00:00	QQQ	ETF	31.2	31.43	31.01	31.06	3228100.0
2001-10-09 15:30:00	QQQ	ETF	31.04	31.13	30.87	30.97	6619700.0
2001-10-09 16:00:00	QQQ	ETF	31.0	31.14	30.96	31.09	1387400.0
2001-10-09 16:30:00	QQQ	ETF	31.1	31.2	31.03	31.15	140000.0
2001-10-09 17:00:00	QQQ	ETF	31.15	31.25	31.14	31.25	58800.0
2001-10-09 17:30:00	QQQ	ETF	31.2	31.25	31.0	31.15	145800.0
2001-10-09 18:00:00	QQQ	ETF	31.15	31.15	31.07	31.1	20100.0
2001-10-09 09:30:00	IWM	ETF	40.825	40.95	40.53	40.6	17400.0
2001-10-09 10:00:00	IWM	ETF	40.53	40.585	40.5	40.55	86200.0
2001-10-09 10:30:00	IWM	ETF	40.5	40.975	40.5	40.895	34600.0
2001-10-09 11:00:00	IWM	ETF	40.805	40.84	40.805	40.84	48000.0
2001-10-09 11:30:00	IWM	ETF	40.835	40.835	40.755	40.755	22000.0
2001-10-09 12:00:00	IWM	ETF	40.725	40.8	40.62	40.62	14800.0
2001-10-09 12:30:00	IWM	ETF	40.76	40.795	40.7	40.785	8000.0
2001-10-09 13:00:00	IWM	ETF	40.795	40.8	40.795	40.8	6200.0
2001-10-09 13:30:00	IWM	ETF	40.8	40.81	40.79	40.81	5200.0
2001-10-09 14:00:00	IWM	ETF	40.7	40.765	40.7	40.705	7200.0
2001-10-09 14:30:00	IWM	ETF	40.705	40.825	40.7	40.8	223200.0
2001-10-09 15:00:00	IWM	ETF	40.8	40.9	40.75	40.795	230000.0
2001-10-09 15:30:00	IWM	ETF	40.79	40.825	40.595	40.715	268600.0
2001-10-09 16:00:00	IWM	ETF	40.725	40.725	40.585	40.585	16200.0
2001-10-09 09:30:00	DIA	ETF	90.99	90.99	90.4	90.54	379300.0
2001-10-09 10:00:00	DIA	ETF	90.5	90.55	90.2	90.39	292600.0
2001-10-09 10:30:00	DIA	ETF	90.32	91.1	90.2	90.8	346300.0

> showing 50 of 391 rows — these rows as CSV

> unlock the full archive -- $79 one-time