PREVIEW / etf_30min / 2001-10-10

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-10.parquet
  size:    16 KB
  rows:    407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-10 09:30:00	SPY	ETF	105.8	106.67	105.52	106.47	2253100.0
2001-10-10 10:00:00	SPY	ETF	106.53	107.25	106.46	107.11	2781100.0
2001-10-10 10:30:00	SPY	ETF	107.15	107.58	107.07	107.42	3129600.0
2001-10-10 11:00:00	SPY	ETF	107.48	107.48	107.11	107.29	914400.0
2001-10-10 11:30:00	SPY	ETF	107.3	107.69	107.07	107.56	715400.0
2001-10-10 12:00:00	SPY	ETF	107.53	107.87	107.52	107.77	571800.0
2001-10-10 12:30:00	SPY	ETF	107.71	108.05	107.6	107.86	1282200.0
2001-10-10 13:00:00	SPY	ETF	107.9	108.13	107.75	107.91	1150900.0
2001-10-10 13:30:00	SPY	ETF	107.92	108.2	107.72	107.88	856200.0
2001-10-10 14:00:00	SPY	ETF	107.85	108.08	107.65	107.8	899800.0
2001-10-10 14:30:00	SPY	ETF	107.81	108.1	107.67	108.09	650200.0
2001-10-10 15:00:00	SPY	ETF	108.1	108.55	107.94	108.41	1351600.0
2001-10-10 15:30:00	SPY	ETF	108.42	108.55	108.25	108.4	1595200.0
2001-10-10 16:00:00	SPY	ETF	108.4	108.5	108.3	108.5	1414000.0
2001-10-10 16:30:00	SPY	ETF	108.6	108.6	108.32	108.32	15500.0
2001-10-10 17:00:00	SPY	ETF	108.5	108.5	108.0	108.0	3000.0
2001-10-10 17:30:00	SPY	ETF	108.4	108.4	108.35	108.35	600.0
2001-10-10 18:00:00	SPY	ETF	108.35	108.35	108.35	108.35	5000.0
2001-10-10 09:30:00	QQQ	ETF	30.87	31.52	30.75	31.48	10562900.0
2001-10-10 10:00:00	QQQ	ETF	31.44	31.93	31.32	31.8	11241900.0
2001-10-10 10:30:00	QQQ	ETF	31.85	31.93	31.61	31.78	5788800.0
2001-10-10 11:00:00	QQQ	ETF	31.8	31.81	31.52	31.69	4914500.0
2001-10-10 11:30:00	QQQ	ETF	31.66	31.86	31.53	31.77	3034500.0
2001-10-10 12:00:00	QQQ	ETF	31.77	31.85	31.67	31.79	2322900.0
2001-10-10 12:30:00	QQQ	ETF	31.78	32.0	31.74	31.93	3081100.0
2001-10-10 13:00:00	QQQ	ETF	31.9	32.2	31.9	32.09	4589900.0
2001-10-10 13:30:00	QQQ	ETF	32.08	32.23	31.96	32.01	2982100.0
2001-10-10 14:00:00	QQQ	ETF	32.01	32.11	31.8	31.9	3357700.0
2001-10-10 14:30:00	QQQ	ETF	31.89	32.19	31.86	32.18	2921100.0
2001-10-10 15:00:00	QQQ	ETF	32.18	32.47	32.09	32.41	6479000.0
2001-10-10 15:30:00	QQQ	ETF	32.42	32.5	32.31	32.49	7466400.0
2001-10-10 16:00:00	QQQ	ETF	32.48	32.58	31.55	32.58	2583700.0
2001-10-10 16:30:00	QQQ	ETF	32.55	32.7	32.55	32.61	150000.0
2001-10-10 17:00:00	QQQ	ETF	32.72	32.75	32.55	32.65	65200.0
2001-10-10 17:30:00	QQQ	ETF	32.65	32.67	32.6	32.62	30100.0
2001-10-10 18:00:00	QQQ	ETF	32.6	32.68	32.52	32.62	27100.0
2001-10-10 09:30:00	IWM	ETF	40.55	41.15	40.55	41.135	10600.0
2001-10-10 10:00:00	IWM	ETF	41.075	41.465	41.075	41.44	18000.0
2001-10-10 10:30:00	IWM	ETF	41.465	41.59	41.465	41.59	49400.0
2001-10-10 11:00:00	IWM	ETF	41.585	41.585	41.5	41.53	29400.0
2001-10-10 11:30:00	IWM	ETF	41.47	41.47	41.27	41.35	43000.0
2001-10-10 12:00:00	IWM	ETF	41.425	41.425	41.35	41.385	4400.0
2001-10-10 12:30:00	IWM	ETF	41.365	41.39	41.305	41.33	4600.0
2001-10-10 13:00:00	IWM	ETF	41.33	41.375	41.33	41.35	13400.0
2001-10-10 13:30:00	IWM	ETF	41.425	41.455	41.345	41.395	5000.0
2001-10-10 14:00:00	IWM	ETF	41.42	41.425	41.315	41.4	19400.0
2001-10-10 14:30:00	IWM	ETF	41.37	41.44	41.315	41.365	18400.0
2001-10-10 15:00:00	IWM	ETF	41.46	41.7	41.46	41.695	110400.0
2001-10-10 15:30:00	IWM	ETF	41.635	41.915	41.635	41.915	55000.0
2001-10-10 16:00:00	IWM	ETF	41.94	42.0	41.875	42.0	253400.0

> showing 50 of 407 rows — these rows as CSV

> unlock the full archive -- $79 one-time