PREVIEW / etf_30min / 2001-10-11

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-11.parquet
  size:    17 KB
  rows:    445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-11 09:30:00	SPY	ETF	108.95	110.25	108.95	109.89	6614800.0
2001-10-11 10:00:00	SPY	ETF	109.88	110.3	109.5	109.52	2930800.0
2001-10-11 10:30:00	SPY	ETF	109.63	109.96	109.45	109.75	1463000.0
2001-10-11 11:00:00	SPY	ETF	109.75	110.15	109.5	110.03	926400.0
2001-10-11 11:30:00	SPY	ETF	110.07	110.15	109.53	109.66	913800.0
2001-10-11 12:00:00	SPY	ETF	109.67	109.8	109.51	109.73	689900.0
2001-10-11 12:30:00	SPY	ETF	109.73	109.9	109.6	109.87	582300.0
2001-10-11 13:00:00	SPY	ETF	109.84	110.16	109.8	110.1	660800.0
2001-10-11 13:30:00	SPY	ETF	110.0	110.07	109.66	109.71	899100.0
2001-10-11 14:00:00	SPY	ETF	109.71	109.85	109.45	109.65	729900.0
2001-10-11 14:30:00	SPY	ETF	109.61	109.61	109.18	109.38	1652100.0
2001-10-11 15:00:00	SPY	ETF	109.37	109.75	109.15	109.7	1288400.0
2001-10-11 15:30:00	SPY	ETF	109.74	110.05	109.7	110.01	2120600.0
2001-10-11 16:00:00	SPY	ETF	110.02	110.3	109.81	110.1	992800.0
2001-10-11 16:30:00	SPY	ETF	110.1	110.46	110.1	110.39	27200.0
2001-10-11 17:00:00	SPY	ETF	110.27	110.48	109.0	109.0	10800.0
2001-10-11 17:30:00	SPY	ETF	110.6	110.6	110.48	110.6	1000.0
2001-10-11 18:00:00	SPY	ETF	110.6	110.74	110.48	110.48	4400.0
2001-10-11 09:30:00	QQQ	ETF	33.19	34.05	33.14	33.91	24047600.0
2001-10-11 10:00:00	QQQ	ETF	33.88	34.26	33.73	33.77	14873000.0
2001-10-11 10:30:00	QQQ	ETF	33.76	34.0	33.71	33.81	7437800.0
2001-10-11 11:00:00	QQQ	ETF	33.86	34.14	33.77	34.07	5817000.0
2001-10-11 11:30:00	QQQ	ETF	34.08	34.14	33.76	33.9	6131700.0
2001-10-11 12:00:00	QQQ	ETF	33.88	34.08	33.86	34.0	3303400.0
2001-10-11 12:30:00	QQQ	ETF	34.02	34.36	34.0	34.32	3927400.0
2001-10-11 13:00:00	QQQ	ETF	34.34	34.59	34.25	34.55	7088600.0
2001-10-11 13:30:00	QQQ	ETF	34.55	34.58	34.27	34.29	5600800.0
2001-10-11 14:00:00	QQQ	ETF	34.32	34.34	34.0	34.11	7421200.0
2001-10-11 14:30:00	QQQ	ETF	34.12	34.13	33.8	33.97	7278600.0
2001-10-11 15:00:00	QQQ	ETF	34.0	34.3	33.83	34.22	7285400.0
2001-10-11 15:30:00	QQQ	ETF	34.22	34.64	34.2	34.6	9769200.0
2001-10-11 16:00:00	QQQ	ETF	34.61	35.0	34.06	35.0	2481000.0
2001-10-11 16:30:00	QQQ	ETF	34.95	35.35	34.63	35.25	1126500.0
2001-10-11 17:00:00	QQQ	ETF	35.15	35.31	34.78	35.17	611400.0
2001-10-11 17:30:00	QQQ	ETF	35.2	35.32	34.78	35.25	321300.0
2001-10-11 18:00:00	QQQ	ETF	35.25	35.4	35.17	35.2	73000.0
2001-10-11 09:30:00	IWM	ETF	42.5	42.925	42.5	42.715	114400.0
2001-10-11 10:00:00	IWM	ETF	42.7	42.975	42.675	42.715	25400.0
2001-10-11 10:30:00	IWM	ETF	42.695	42.835	42.64	42.82	369000.0
2001-10-11 11:00:00	IWM	ETF	42.825	43.035	42.71	42.95	107600.0
2001-10-11 11:30:00	IWM	ETF	43.035	43.035	42.825	42.835	91800.0
2001-10-11 12:00:00	IWM	ETF	42.92	42.965	42.86	42.95	5000.0
2001-10-11 12:30:00	IWM	ETF	42.98	43.015	42.825	43.015	59000.0
2001-10-11 13:00:00	IWM	ETF	43.005	43.095	42.9	43.095	25000.0
2001-10-11 13:30:00	IWM	ETF	43.15	43.2	43.075	43.09	24200.0
2001-10-11 14:00:00	IWM	ETF	43.07	43.07	42.9	42.97	8000.0
2001-10-11 14:30:00	IWM	ETF	42.915	42.915	42.7	42.785	248400.0
2001-10-11 15:00:00	IWM	ETF	42.755	42.825	42.675	42.76	38200.0
2001-10-11 15:30:00	IWM	ETF	42.785	42.91	42.775	42.875	140600.0
2001-10-11 16:00:00	IWM	ETF	42.675	42.675	42.64	42.675	140000.0

> showing 50 of 445 rows — these rows as CSV

> unlock the full archive -- $79 one-time