PREVIEW / etf_30min / 2001-10-12

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-12.parquet
  size:    17 KB
  rows:    431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-12 09:30:00	SPY	ETF	109.15	109.89	108.75	109.05	6271200.0
2001-10-12 10:00:00	SPY	ETF	109.08	109.66	108.92	109.59	2559400.0
2001-10-12 10:30:00	SPY	ETF	109.65	109.7	108.95	109.18	1240700.0
2001-10-12 11:00:00	SPY	ETF	109.16	109.46	109.14	109.26	598000.0
2001-10-12 11:30:00	SPY	ETF	109.24	109.34	107.6	108.31	4046400.0
2001-10-12 12:00:00	SPY	ETF	108.42	108.5	107.61	108.05	2978300.0
2001-10-12 12:30:00	SPY	ETF	108.1	108.55	107.3	107.65	2507900.0
2001-10-12 13:00:00	SPY	ETF	107.72	107.89	107.5	107.8	968700.0
2001-10-12 13:30:00	SPY	ETF	107.81	108.05	107.6	107.9	612000.0
2001-10-12 14:00:00	SPY	ETF	107.94	108.38	107.76	108.19	934300.0
2001-10-12 14:30:00	SPY	ETF	108.2	108.79	108.07	108.7	1402600.0
2001-10-12 15:00:00	SPY	ETF	108.7	109.1	108.27	109.1	2071900.0
2001-10-12 15:30:00	SPY	ETF	109.07	109.55	108.88	109.52	2518700.0
2001-10-12 16:00:00	SPY	ETF	109.45	109.67	109.05	109.4	1094900.0
2001-10-12 16:30:00	SPY	ETF	109.45	109.49	109.3	109.49	5700.0
2001-10-12 17:00:00	SPY	ETF	109.2	109.3	108.95	109.1	4400.0
2001-10-12 17:30:00	SPY	ETF	109.1	109.1	109.0	109.0	500.0
2001-10-12 18:00:00	SPY	ETF	109.01	109.01	109.0	109.0	2000.0
2001-10-12 09:30:00	QQQ	ETF	34.33	34.75	33.91	34.28	24611400.0
2001-10-12 10:00:00	QQQ	ETF	34.31	34.75	34.25	34.7	9856300.0
2001-10-12 10:30:00	QQQ	ETF	34.7	34.79	34.33	34.45	6642600.0
2001-10-12 11:00:00	QQQ	ETF	34.48	34.58	34.26	34.33	4200100.0
2001-10-12 11:30:00	QQQ	ETF	34.33	34.38	33.35	33.7	13080900.0
2001-10-12 12:00:00	QQQ	ETF	33.7	33.9	33.43	33.59	8326200.0
2001-10-12 12:30:00	QQQ	ETF	33.64	33.9	33.14	33.31	6984600.0
2001-10-12 13:00:00	QQQ	ETF	33.31	33.61	33.26	33.6	3496400.0
2001-10-12 13:30:00	QQQ	ETF	33.6	33.66	33.34	33.54	2093500.0
2001-10-12 14:00:00	QQQ	ETF	33.55	33.85	33.49	33.8	3826200.0
2001-10-12 14:30:00	QQQ	ETF	33.79	34.15	33.68	34.12	6341000.0
2001-10-12 15:00:00	QQQ	ETF	34.14	34.45	33.86	34.4	5946900.0
2001-10-12 15:30:00	QQQ	ETF	34.4	34.76	34.3	34.71	8872500.0
2001-10-12 16:00:00	QQQ	ETF	34.71	34.74	33.97	34.46	3480600.0
2001-10-12 16:30:00	QQQ	ETF	34.46	34.55	34.45	34.54	39600.0
2001-10-12 17:00:00	QQQ	ETF	34.54	34.59	34.45	34.5	31400.0
2001-10-12 17:30:00	QQQ	ETF	34.5	34.5	34.46	34.46	2500.0
2001-10-12 18:00:00	QQQ	ETF	34.48	34.48	34.45	34.46	7100.0
2001-10-12 09:30:00	IWM	ETF	42.56	42.79	42.35	42.625	121200.0
2001-10-12 10:00:00	IWM	ETF	42.6	42.74	42.565	42.6	10400.0
2001-10-12 10:30:00	IWM	ETF	42.71	42.71	42.7	42.7	14400.0
2001-10-12 11:00:00	IWM	ETF	42.64	42.75	42.635	42.65	23000.0
2001-10-12 11:30:00	IWM	ETF	42.635	42.635	41.9	42.165	44400.0
2001-10-12 12:00:00	IWM	ETF	42.15	42.2	42.07	42.07	60800.0
2001-10-12 12:30:00	IWM	ETF	42.075	42.15	42.05	42.05	25800.0
2001-10-12 13:00:00	IWM	ETF	41.995	42.095	41.995	42.085	2200.0
2001-10-12 13:30:00	IWM	ETF	42.065	42.1	42.035	42.04	23800.0
2001-10-12 14:00:00	IWM	ETF	42.06	42.235	42.06	42.185	1200.0
2001-10-12 14:30:00	IWM	ETF	42.295	42.89	42.265	42.425	10800.0
2001-10-12 15:00:00	IWM	ETF	42.425	42.475	42.41	42.44	17200.0
2001-10-12 15:30:00	IWM	ETF	42.58	42.765	42.5	42.61	77400.0
2001-10-12 16:00:00	IWM	ETF	42.7	42.7	42.55	42.55	34000.0

> showing 50 of 431 rows — these rows as CSV

> unlock the full archive -- $79 one-time