PREVIEW / etf_30min / 2001-10-15

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-15.parquet
  size:    16 KB
  rows:    408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-15 09:30:00	SPY	ETF	108.63	108.87	108.17	108.3	1792300.0
2001-10-15 10:00:00	SPY	ETF	108.35	108.6	108.13	108.5	879700.0
2001-10-15 10:30:00	SPY	ETF	108.46	108.76	108.25	108.34	1449800.0
2001-10-15 11:00:00	SPY	ETF	108.27	108.67	108.06	108.66	1777100.0
2001-10-15 11:30:00	SPY	ETF	108.66	108.86	108.5	108.5	763500.0
2001-10-15 12:00:00	SPY	ETF	108.55	108.57	108.21	108.3	960800.0
2001-10-15 12:30:00	SPY	ETF	108.27	108.55	108.2	108.31	472900.0
2001-10-15 13:00:00	SPY	ETF	108.3	108.79	108.23	108.61	850400.0
2001-10-15 13:30:00	SPY	ETF	108.61	109.16	108.55	109.09	1034600.0
2001-10-15 14:00:00	SPY	ETF	109.16	109.33	108.92	109.23	1694400.0
2001-10-15 14:30:00	SPY	ETF	109.21	109.45	108.82	108.92	996100.0
2001-10-15 15:00:00	SPY	ETF	108.91	109.3	108.85	109.1	1125000.0
2001-10-15 15:30:00	SPY	ETF	109.12	109.43	109.04	109.34	898500.0
2001-10-15 16:00:00	SPY	ETF	109.3	109.45	108.26	109.4	1367900.0
2001-10-15 16:30:00	SPY	ETF	109.25	109.25	109.06	109.16	3400.0
2001-10-15 17:00:00	SPY	ETF	109.16	109.16	109.1	109.1	200.0
2001-10-15 17:30:00	SPY	ETF	109.1	109.34	109.0	109.0	4900.0
2001-10-15 09:30:00	QQQ	ETF	34.12	34.3	33.66	33.81	12453800.0
2001-10-15 10:00:00	QQQ	ETF	33.81	34.08	33.72	33.99	6780800.0
2001-10-15 10:30:00	QQQ	ETF	33.99	34.2	33.86	33.93	6595100.0
2001-10-15 11:00:00	QQQ	ETF	33.91	34.17	33.81	34.14	4907000.0
2001-10-15 11:30:00	QQQ	ETF	34.14	34.35	34.02	34.06	4495200.0
2001-10-15 12:00:00	QQQ	ETF	34.06	34.15	33.88	33.94	3054300.0
2001-10-15 12:30:00	QQQ	ETF	33.93	33.98	33.77	33.88	2175300.0
2001-10-15 13:00:00	QQQ	ETF	33.85	34.11	33.83	34.03	3222400.0
2001-10-15 13:30:00	QQQ	ETF	34.04	34.37	33.93	34.35	6789600.0
2001-10-15 14:00:00	QQQ	ETF	34.33	34.55	34.23	34.38	7316900.0
2001-10-15 14:30:00	QQQ	ETF	34.42	34.54	34.11	34.19	5913700.0
2001-10-15 15:00:00	QQQ	ETF	34.17	34.4	34.15	34.25	4504100.0
2001-10-15 15:30:00	QQQ	ETF	34.22	34.52	34.2	34.32	5601500.0
2001-10-15 16:00:00	QQQ	ETF	34.34	34.5	33.95	34.4	935300.0
2001-10-15 16:30:00	QQQ	ETF	34.42	34.44	34.23	34.25	56200.0
2001-10-15 17:00:00	QQQ	ETF	34.26	34.4	34.25	34.26	311100.0
2001-10-15 17:30:00	QQQ	ETF	34.28	34.28	34.2	34.22	42200.0
2001-10-15 18:00:00	QQQ	ETF	34.21	34.4	34.21	34.33	27700.0
2001-10-15 09:30:00	IWM	ETF	42.375	42.375	42.15	42.19	139200.0
2001-10-15 10:00:00	IWM	ETF	42.205	42.325	42.2	42.32	29400.0
2001-10-15 10:30:00	IWM	ETF	42.39	42.455	42.39	42.455	3600.0
2001-10-15 11:00:00	IWM	ETF	42.405	42.465	42.405	42.415	1800.0
2001-10-15 11:30:00	IWM	ETF	42.415	42.6	42.415	42.51	6200.0
2001-10-15 12:00:00	IWM	ETF	42.435	42.455	42.37	42.39	63800.0
2001-10-15 12:30:00	IWM	ETF	42.395	42.395	42.35	42.39	800.0
2001-10-15 13:00:00	IWM	ETF	42.39	42.485	42.37	42.415	5200.0
2001-10-15 13:30:00	IWM	ETF	42.505	42.65	42.505	42.65	4200.0
2001-10-15 14:00:00	IWM	ETF	42.635	42.635	42.525	42.59	5200.0
2001-10-15 14:30:00	IWM	ETF	42.61	42.73	42.545	42.545	90600.0
2001-10-15 15:00:00	IWM	ETF	42.585	42.75	42.585	42.675	26800.0
2001-10-15 15:30:00	IWM	ETF	42.685	42.785	42.685	42.7	75200.0
2001-10-15 16:00:00	IWM	ETF	42.76	42.76	42.7	42.7	119000.0
2001-10-15 09:30:00	DIA	ETF	93.0	93.05	92.56	92.7	407700.0

> showing 50 of 408 rows — these rows as CSV

> unlock the full archive -- $79 one-time