PREVIEW / etf_30min / 2001-10-16

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-16.parquet
  size:    16 KB
  rows:    403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-16 09:30:00	SPY	ETF	109.8	110.61	109.46	110.3	2779200.0
2001-10-16 10:00:00	SPY	ETF	110.27	110.45	109.75	109.89	1456000.0
2001-10-16 10:30:00	SPY	ETF	109.85	109.96	109.0	109.25	2271600.0
2001-10-16 11:00:00	SPY	ETF	109.26	109.44	108.95	109.12	1047400.0
2001-10-16 11:30:00	SPY	ETF	109.09	109.52	109.06	109.2	912000.0
2001-10-16 12:00:00	SPY	ETF	109.24	109.29	108.97	109.18	554700.0
2001-10-16 12:30:00	SPY	ETF	109.22	109.4	109.13	109.39	428900.0
2001-10-16 13:00:00	SPY	ETF	109.34	109.6	109.27	109.55	546400.0
2001-10-16 13:30:00	SPY	ETF	109.55	109.79	109.41	109.54	793400.0
2001-10-16 14:00:00	SPY	ETF	109.51	109.93	109.29	109.32	837700.0
2001-10-16 14:30:00	SPY	ETF	109.37	109.8	109.25	109.67	741900.0
2001-10-16 15:00:00	SPY	ETF	109.67	110.18	109.48	109.9	1050300.0
2001-10-16 15:30:00	SPY	ETF	109.88	110.24	109.84	110.06	1085600.0
2001-10-16 16:00:00	SPY	ETF	110.06	110.17	109.94	110.15	923600.0
2001-10-16 16:30:00	SPY	ETF	109.88	109.99	109.5	109.99	14700.0
2001-10-16 17:00:00	SPY	ETF	110.1	110.5	109.95	110.4	28500.0
2001-10-16 17:30:00	SPY	ETF	110.37	110.67	110.3	110.62	7900.0
2001-10-16 18:00:00	SPY	ETF	110.59	110.8	110.46	110.6	2300.0
2001-10-16 09:30:00	QQQ	ETF	34.66	35.06	34.35	34.89	13529200.0
2001-10-16 10:00:00	QQQ	ETF	34.89	35.0	34.65	34.7	7628300.0
2001-10-16 10:30:00	QQQ	ETF	34.7	34.74	34.07	34.33	10986200.0
2001-10-16 11:00:00	QQQ	ETF	34.32	34.5	34.17	34.29	5592700.0
2001-10-16 11:30:00	QQQ	ETF	34.25	34.49	34.22	34.3	2929400.0
2001-10-16 12:00:00	QQQ	ETF	34.31	34.36	34.1	34.26	2716400.0
2001-10-16 12:30:00	QQQ	ETF	34.27	34.45	34.17	34.44	3299700.0
2001-10-16 13:00:00	QQQ	ETF	34.45	34.65	34.39	34.61	3688300.0
2001-10-16 13:30:00	QQQ	ETF	34.61	34.73	34.47	34.57	3001100.0
2001-10-16 14:00:00	QQQ	ETF	34.58	34.79	34.39	34.41	3555400.0
2001-10-16 14:30:00	QQQ	ETF	34.4	34.7	34.38	34.63	3278200.0
2001-10-16 15:00:00	QQQ	ETF	34.62	34.95	34.5	34.87	4996600.0
2001-10-16 15:30:00	QQQ	ETF	34.87	35.04	34.85	34.95	7365700.0
2001-10-16 16:00:00	QQQ	ETF	34.98	35.4	34.86	35.2	3115900.0
2001-10-16 16:30:00	QQQ	ETF	35.17	35.19	34.7	34.9	683000.0
2001-10-16 17:00:00	QQQ	ETF	34.9	35.34	34.85	35.31	666800.0
2001-10-16 17:30:00	QQQ	ETF	35.31	35.43	35.08	35.37	416000.0
2001-10-16 18:00:00	QQQ	ETF	35.43	35.5	35.26	35.46	202500.0
2001-10-16 09:30:00	IWM	ETF	42.95	43.29	42.95	43.135	15800.0
2001-10-16 10:00:00	IWM	ETF	43.13	43.25	42.935	42.935	58800.0
2001-10-16 10:30:00	IWM	ETF	43.11	43.22	42.875	42.91	133400.0
2001-10-16 11:00:00	IWM	ETF	42.865	43.125	42.865	42.97	128600.0
2001-10-16 11:30:00	IWM	ETF	43.075	43.15	42.91	43.07	11600.0
2001-10-16 12:00:00	IWM	ETF	43.015	43.015	43.015	43.015	400.0
2001-10-16 12:30:00	IWM	ETF	42.94	43.025	42.94	42.945	88800.0
2001-10-16 13:00:00	IWM	ETF	42.95	43.085	42.95	43.0	31000.0
2001-10-16 13:30:00	IWM	ETF	43.12	43.12	42.965	43.05	75600.0
2001-10-16 14:00:00	IWM	ETF	43.135	43.14	43.045	43.05	7600.0
2001-10-16 14:30:00	IWM	ETF	42.985	43.065	42.91	43.025	97000.0
2001-10-16 15:00:00	IWM	ETF	43.09	43.205	43.09	43.15	13800.0
2001-10-16 15:30:00	IWM	ETF	43.15	43.4	43.15	43.265	265800.0
2001-10-16 16:00:00	IWM	ETF	43.3	43.4	43.275	43.275	19000.0

> showing 50 of 403 rows — these rows as CSV

> unlock the full archive -- $79 one-time