PREVIEW / etf_30min / 2001-10-18

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-18.parquet
  size:    16 KB
  rows:    405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-18 09:30:00	SPY	ETF	107.82	108.16	107.39	107.57	2946200.0
2001-10-18 10:00:00	SPY	ETF	107.55	108.1	107.4	107.6	1657800.0
2001-10-18 10:30:00	SPY	ETF	107.55	108.06	107.37	107.6	968800.0
2001-10-18 11:00:00	SPY	ETF	107.52	108.12	107.52	107.77	850900.0
2001-10-18 11:30:00	SPY	ETF	107.72	108.0	107.52	107.53	1291800.0
2001-10-18 12:00:00	SPY	ETF	107.52	107.61	107.28	107.46	1169600.0
2001-10-18 12:30:00	SPY	ETF	107.4	107.7	107.14	107.22	1055100.0
2001-10-18 13:00:00	SPY	ETF	107.25	107.38	106.87	107.1	1545500.0
2001-10-18 13:30:00	SPY	ETF	107.08	107.23	106.75	106.9	589000.0
2001-10-18 14:00:00	SPY	ETF	106.87	107.3	106.87	107.15	723600.0
2001-10-18 14:30:00	SPY	ETF	107.15	107.55	107.05	107.08	711600.0
2001-10-18 15:00:00	SPY	ETF	107.1	107.36	106.82	106.95	609200.0
2001-10-18 15:30:00	SPY	ETF	106.99	107.28	106.75	107.21	1456300.0
2001-10-18 16:00:00	SPY	ETF	107.23	107.5	107.0	107.42	360500.0
2001-10-18 16:30:00	SPY	ETF	107.45	108.0	107.42	107.67	73900.0
2001-10-18 17:00:00	SPY	ETF	107.67	107.8	107.48	107.49	12200.0
2001-10-18 17:30:00	SPY	ETF	107.48	107.83	107.3	107.4	6900.0
2001-10-18 18:00:00	SPY	ETF	107.4	107.4	107.22	107.22	4200.0
2001-10-18 09:30:00	QQQ	ETF	32.7	33.15	32.4	32.69	18075800.0
2001-10-18 10:00:00	QQQ	ETF	32.71	33.25	32.58	32.95	11676200.0
2001-10-18 10:30:00	QQQ	ETF	32.95	33.25	32.9	33.01	5575300.0
2001-10-18 11:00:00	QQQ	ETF	33.02	33.54	33.01	33.28	7041800.0
2001-10-18 11:30:00	QQQ	ETF	33.27	33.45	33.05	33.1	5385500.0
2001-10-18 12:00:00	QQQ	ETF	33.05	33.18	32.89	33.02	4549500.0
2001-10-18 12:30:00	QQQ	ETF	33.01	33.19	32.89	32.9	2831900.0
2001-10-18 13:00:00	QQQ	ETF	32.91	32.94	32.61	32.77	4303700.0
2001-10-18 13:30:00	QQQ	ETF	32.78	32.95	32.65	32.8	4353800.0
2001-10-18 14:00:00	QQQ	ETF	32.77	33.15	32.77	33.05	4818400.0
2001-10-18 14:30:00	QQQ	ETF	33.05	33.25	32.95	32.96	3802900.0
2001-10-18 15:00:00	QQQ	ETF	32.96	33.19	32.83	32.9	4375700.0
2001-10-18 15:30:00	QQQ	ETF	32.9	33.19	32.76	33.17	5835000.0
2001-10-18 16:00:00	QQQ	ETF	33.16	33.5	32.85	33.17	2024100.0
2001-10-18 16:30:00	QQQ	ETF	33.16	33.7	32.95	33.5	1765300.0
2001-10-18 17:00:00	QQQ	ETF	33.51	33.56	33.25	33.33	653600.0
2001-10-18 17:30:00	QQQ	ETF	33.3	33.4	33.1	33.1	170100.0
2001-10-18 18:00:00	QQQ	ETF	33.2	33.25	32.95	32.99	98900.0
2001-10-18 09:30:00	IWM	ETF	42.275	42.275	42.025	42.11	28400.0
2001-10-18 10:00:00	IWM	ETF	42.05	42.225	42.0	42.115	79400.0
2001-10-18 10:30:00	IWM	ETF	42.0	42.135	42.0	42.09	104600.0
2001-10-18 11:00:00	IWM	ETF	42.08	42.175	42.025	42.175	90400.0
2001-10-18 11:30:00	IWM	ETF	42.16	42.275	42.135	42.275	46200.0
2001-10-18 12:00:00	IWM	ETF	42.13	42.13	42.13	42.13	4400.0
2001-10-18 12:30:00	IWM	ETF	42.155	42.18	42.125	42.125	112000.0
2001-10-18 13:00:00	IWM	ETF	42.125	42.135	42.0	42.03	90400.0
2001-10-18 13:30:00	IWM	ETF	42.0	42.05	41.935	41.935	137400.0
2001-10-18 14:00:00	IWM	ETF	42.02	42.02	41.96	42.005	27000.0
2001-10-18 14:30:00	IWM	ETF	42.015	42.1	41.99	41.99	31600.0
2001-10-18 15:00:00	IWM	ETF	42.055	42.055	41.85	41.85	36000.0
2001-10-18 15:30:00	IWM	ETF	41.97	41.97	41.65	41.925	175200.0
2001-10-18 16:00:00	IWM	ETF	41.925	41.925	41.78	41.78	2400.0

> showing 50 of 405 rows — these rows as CSV

> unlock the full archive -- $79 one-time