PREVIEW / etf_30min / 2001-10-19

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-19.parquet
  size:    16 KB
  rows:    400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-19 09:30:00	SPY	ETF	107.0	107.2	106.7	106.83	2380100.0
2001-10-19 10:00:00	SPY	ETF	106.71	106.76	106.07	106.3	3185400.0
2001-10-19 10:30:00	SPY	ETF	106.27	106.53	106.12	106.53	1040400.0
2001-10-19 11:00:00	SPY	ETF	106.52	106.63	106.4	106.45	748400.0
2001-10-19 11:30:00	SPY	ETF	106.43	106.48	106.01	106.06	2062200.0
2001-10-19 12:00:00	SPY	ETF	106.04	106.38	106.04	106.26	528000.0
2001-10-19 12:30:00	SPY	ETF	106.27	106.33	106.08	106.2	190900.0
2001-10-19 13:00:00	SPY	ETF	106.19	106.59	106.12	106.58	912100.0
2001-10-19 13:30:00	SPY	ETF	106.58	106.75	106.46	106.64	585900.0
2001-10-19 14:00:00	SPY	ETF	106.63	107.05	106.54	106.84	811700.0
2001-10-19 14:30:00	SPY	ETF	106.84	107.28	106.79	107.04	2500400.0
2001-10-19 15:00:00	SPY	ETF	107.02	107.44	106.94	107.36	1941100.0
2001-10-19 15:30:00	SPY	ETF	107.37	107.91	107.3	107.55	3470800.0
2001-10-19 16:00:00	SPY	ETF	107.56	107.6	107.33	107.36	1032100.0
2001-10-19 16:30:00	SPY	ETF	107.35	107.35	107.35	107.35	1500.0
2001-10-19 17:00:00	SPY	ETF	107.25	108.15	107.14	107.5	3600.0
2001-10-19 17:30:00	SPY	ETF	107.6	107.6	107.6	107.6	200.0
2001-10-19 18:00:00	SPY	ETF	107.7	107.7	107.67	107.67	200.0
2001-10-19 09:30:00	QQQ	ETF	32.86	33.17	32.76	32.8	8326400.0
2001-10-19 10:00:00	QQQ	ETF	32.77	32.84	32.51	32.72	9031700.0
2001-10-19 10:30:00	QQQ	ETF	32.72	32.88	32.61	32.88	3473400.0
2001-10-19 11:00:00	QQQ	ETF	32.88	32.93	32.68	32.7	2582800.0
2001-10-19 11:30:00	QQQ	ETF	32.69	32.73	32.45	32.46	3878700.0
2001-10-19 12:00:00	QQQ	ETF	32.46	32.73	32.45	32.65	2565000.0
2001-10-19 12:30:00	QQQ	ETF	32.66	32.69	32.55	32.58	1217800.0
2001-10-19 13:00:00	QQQ	ETF	32.61	32.82	32.56	32.79	2203200.0
2001-10-19 13:30:00	QQQ	ETF	32.78	33.06	32.75	33.05	5135200.0
2001-10-19 14:00:00	QQQ	ETF	33.03	33.39	32.95	33.27	7242100.0
2001-10-19 14:30:00	QQQ	ETF	33.25	33.55	33.22	33.32	6931000.0
2001-10-19 15:00:00	QQQ	ETF	33.32	33.61	33.25	33.5	5343900.0
2001-10-19 15:30:00	QQQ	ETF	33.49	33.75	33.46	33.55	8323700.0
2001-10-19 16:00:00	QQQ	ETF	33.53	33.68	33.2	33.55	4127900.0
2001-10-19 16:30:00	QQQ	ETF	33.55	33.56	33.51	33.52	128900.0
2001-10-19 17:00:00	QQQ	ETF	33.52	33.54	33.5	33.54	3800.0
2001-10-19 17:30:00	QQQ	ETF	33.54	33.58	33.5	33.51	20700.0
2001-10-19 18:00:00	QQQ	ETF	33.55	33.58	33.5	33.5	15600.0
2001-10-19 09:30:00	IWM	ETF	41.725	42.0	41.725	41.99	57800.0
2001-10-19 10:00:00	IWM	ETF	41.75	41.795	41.725	41.755	51200.0
2001-10-19 10:30:00	IWM	ETF	41.845	41.955	41.79	41.955	18200.0
2001-10-19 11:00:00	IWM	ETF	41.96	42.05	41.955	42.0	70400.0
2001-10-19 11:30:00	IWM	ETF	41.875	41.875	41.81	41.875	9000.0
2001-10-19 12:00:00	IWM	ETF	41.865	41.87	41.785	41.87	3600.0
2001-10-19 12:30:00	IWM	ETF	41.87	41.87	41.815	41.865	2800.0
2001-10-19 13:00:00	IWM	ETF	41.865	41.875	41.8	41.855	17000.0
2001-10-19 13:30:00	IWM	ETF	41.95	42.0	41.935	41.975	58400.0
2001-10-19 14:00:00	IWM	ETF	42.015	42.11	42.015	42.095	5800.0
2001-10-19 14:30:00	IWM	ETF	42.045	42.3	42.045	42.21	108200.0
2001-10-19 15:00:00	IWM	ETF	42.2	42.385	42.125	42.385	68000.0
2001-10-19 15:30:00	IWM	ETF	42.465	42.475	42.275	42.325	17000.0
2001-10-19 16:00:00	IWM	ETF	42.3	42.3	42.3	42.3	21600.0

> showing 50 of 400 rows — these rows as CSV

> unlock the full archive -- $79 one-time