PREVIEW / etf_30min / 2001-10-22

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-22.parquet
  size:    16 KB
  rows:    394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-22 09:30:00	SPY	ETF	107.3	108.18	107.21	108.1	3061500.0
2001-10-22 10:00:00	SPY	ETF	108.09	108.19	107.72	107.81	1101600.0
2001-10-22 10:30:00	SPY	ETF	107.87	108.25	107.75	108.01	933500.0
2001-10-22 11:00:00	SPY	ETF	108.0	108.25	107.91	108.13	641600.0
2001-10-22 11:30:00	SPY	ETF	108.13	108.35	107.9	108.05	568500.0
2001-10-22 12:00:00	SPY	ETF	108.05	108.5	107.95	108.38	720000.0
2001-10-22 12:30:00	SPY	ETF	108.42	108.62	108.37	108.48	935700.0
2001-10-22 13:00:00	SPY	ETF	108.46	108.63	108.1	108.4	778100.0
2001-10-22 13:30:00	SPY	ETF	108.34	108.35	107.91	108.15	919500.0
2001-10-22 14:00:00	SPY	ETF	108.11	108.62	107.95	108.55	531900.0
2001-10-22 14:30:00	SPY	ETF	108.55	109.23	108.45	109.1	1880500.0
2001-10-22 15:00:00	SPY	ETF	109.09	109.28	108.98	109.06	936400.0
2001-10-22 15:30:00	SPY	ETF	109.07	109.49	109.06	109.26	2743300.0
2001-10-22 16:00:00	SPY	ETF	109.3	109.57	109.25	109.41	853300.0
2001-10-22 16:30:00	SPY	ETF	109.45	109.54	108.05	109.5	36500.0
2001-10-22 17:30:00	SPY	ETF	109.69	109.69	109.69	109.69	100.0
2001-10-22 18:00:00	SPY	ETF	109.49	109.49	109.49	109.49	300.0
2001-10-22 09:30:00	QQQ	ETF	33.44	34.24	33.22	34.12	11272700.0
2001-10-22 10:00:00	QQQ	ETF	34.18	34.22	33.9	34.02	7207500.0
2001-10-22 10:30:00	QQQ	ETF	34.02	34.38	33.95	34.1	5287600.0
2001-10-22 11:00:00	QQQ	ETF	34.15	34.27	33.95	34.04	4579300.0
2001-10-22 11:30:00	QQQ	ETF	34.04	34.15	33.83	33.9	3972900.0
2001-10-22 12:00:00	QQQ	ETF	33.92	34.16	33.89	34.1	2409300.0
2001-10-22 12:30:00	QQQ	ETF	34.1	34.15	33.91	33.95	1880900.0
2001-10-22 13:00:00	QQQ	ETF	33.95	34.04	33.7	33.87	5345000.0
2001-10-22 13:30:00	QQQ	ETF	33.87	33.89	33.51	33.73	3948900.0
2001-10-22 14:00:00	QQQ	ETF	33.71	34.06	33.6	34.01	3603400.0
2001-10-22 14:30:00	QQQ	ETF	34.02	34.31	33.85	34.21	4513200.0
2001-10-22 15:00:00	QQQ	ETF	34.2	34.33	34.06	34.14	4855000.0
2001-10-22 15:30:00	QQQ	ETF	34.14	34.43	34.12	34.43	8091700.0
2001-10-22 16:00:00	QQQ	ETF	34.43	34.55	34.37	34.52	3867700.0
2001-10-22 16:30:00	QQQ	ETF	34.49	34.58	34.49	34.56	80600.0
2001-10-22 17:00:00	QQQ	ETF	34.55	34.62	34.5	34.56	56200.0
2001-10-22 17:30:00	QQQ	ETF	34.54	34.63	34.53	34.55	23800.0
2001-10-22 18:00:00	QQQ	ETF	34.53	34.6	34.53	34.53	4500.0
2001-10-22 09:30:00	IWM	ETF	42.375	42.5	42.34	42.49	21800.0
2001-10-22 10:00:00	IWM	ETF	42.55	42.55	42.375	42.41	34800.0
2001-10-22 10:30:00	IWM	ETF	42.455	42.575	42.41	42.535	56200.0
2001-10-22 11:00:00	IWM	ETF	42.525	42.575	42.44	42.44	39200.0
2001-10-22 11:30:00	IWM	ETF	42.46	42.525	42.455	42.455	46000.0
2001-10-22 12:00:00	IWM	ETF	42.53	42.575	42.53	42.555	23600.0
2001-10-22 12:30:00	IWM	ETF	42.62	42.65	42.575	42.575	15800.0
2001-10-22 13:00:00	IWM	ETF	42.66	42.7	42.59	42.64	4800.0
2001-10-22 13:30:00	IWM	ETF	42.55	42.6	42.505	42.6	28400.0
2001-10-22 14:00:00	IWM	ETF	42.605	42.625	42.585	42.59	24200.0
2001-10-22 14:30:00	IWM	ETF	42.685	42.85	42.68	42.82	14800.0
2001-10-22 15:00:00	IWM	ETF	42.735	42.83	42.705	42.76	10600.0
2001-10-22 15:30:00	IWM	ETF	42.775	42.875	42.68	42.68	34200.0
2001-10-22 09:30:00	DIA	ETF	91.9	92.69	91.7	92.57	728800.0
2001-10-22 10:00:00	DIA	ETF	92.58	92.7	92.39	92.46	140900.0

> showing 50 of 394 rows — these rows as CSV

> unlock the full archive -- $79 one-time