PREVIEW / etf_30min / 2001-10-23

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-23.parquet
  size:    17 KB
  rows:    428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-23 09:30:00	SPY	ETF	109.96	109.99	108.95	109.4	2650800.0
2001-10-23 10:00:00	SPY	ETF	109.39	110.08	109.36	110.04	2456900.0
2001-10-23 10:30:00	SPY	ETF	110.01	110.28	109.8	109.98	2323400.0
2001-10-23 11:00:00	SPY	ETF	109.97	110.13	109.79	110.11	776600.0
2001-10-23 11:30:00	SPY	ETF	110.13	110.15	109.35	109.38	1725900.0
2001-10-23 12:00:00	SPY	ETF	109.4	109.48	108.87	109.09	1234600.0
2001-10-23 12:30:00	SPY	ETF	109.1	109.35	108.82	109.12	1716400.0
2001-10-23 13:00:00	SPY	ETF	109.12	109.2	108.84	109.0	739200.0
2001-10-23 13:30:00	SPY	ETF	109.05	109.31	108.95	109.28	575500.0
2001-10-23 14:00:00	SPY	ETF	109.23	109.29	108.51	108.75	843800.0
2001-10-23 14:30:00	SPY	ETF	108.73	108.85	108.47	108.65	1139600.0
2001-10-23 15:00:00	SPY	ETF	108.63	109.08	108.46	109.03	1548800.0
2001-10-23 15:30:00	SPY	ETF	109.0	109.18	108.37	108.8	1762600.0
2001-10-23 16:00:00	SPY	ETF	108.72	108.99	108.72	108.9	1175400.0
2001-10-23 16:30:00	SPY	ETF	108.9	108.95	108.8	108.9	32700.0
2001-10-23 17:00:00	SPY	ETF	108.96	109.0	108.9	108.9	1900.0
2001-10-23 09:30:00	QQQ	ETF	34.82	34.91	34.45	34.86	12354200.0
2001-10-23 10:00:00	QQQ	ETF	34.89	35.35	34.8	35.28	12884700.0
2001-10-23 10:30:00	QQQ	ETF	35.27	35.4	35.06	35.2	9337100.0
2001-10-23 11:00:00	QQQ	ETF	35.2	35.33	35.06	35.28	3595100.0
2001-10-23 11:30:00	QQQ	ETF	35.29	35.29	34.85	34.89	6485500.0
2001-10-23 12:00:00	QQQ	ETF	34.9	34.98	34.6	34.71	6784100.0
2001-10-23 12:30:00	QQQ	ETF	34.71	34.93	34.54	34.8	7101000.0
2001-10-23 13:00:00	QQQ	ETF	34.8	34.88	34.55	34.73	3175300.0
2001-10-23 13:30:00	QQQ	ETF	34.73	34.99	34.67	34.97	5333200.0
2001-10-23 14:00:00	QQQ	ETF	34.94	34.96	34.4	34.52	5332400.0
2001-10-23 14:30:00	QQQ	ETF	34.52	34.54	34.23	34.33	8441500.0
2001-10-23 15:00:00	QQQ	ETF	34.33	34.64	34.12	34.61	6837500.0
2001-10-23 15:30:00	QQQ	ETF	34.6	34.7	34.2	34.56	9996600.0
2001-10-23 16:00:00	QQQ	ETF	34.54	34.64	34.25	34.58	1181600.0
2001-10-23 16:30:00	QQQ	ETF	34.57	34.64	34.46	34.51	497300.0
2001-10-23 17:00:00	QQQ	ETF	34.52	34.6	34.48	34.51	28100.0
2001-10-23 17:30:00	QQQ	ETF	34.51	34.57	34.5	34.51	7800.0
2001-10-23 18:00:00	QQQ	ETF	34.5	34.54	34.47	34.54	18100.0
2001-10-23 09:30:00	IWM	ETF	43.005	43.145	42.71	42.79	49800.0
2001-10-23 10:00:00	IWM	ETF	42.805	43.0	42.805	43.0	104400.0
2001-10-23 10:30:00	IWM	ETF	43.06	43.06	42.975	42.98	32200.0
2001-10-23 11:00:00	IWM	ETF	42.93	43.02	42.925	43.015	47600.0
2001-10-23 11:30:00	IWM	ETF	43.025	43.025	42.84	42.855	13000.0
2001-10-23 12:00:00	IWM	ETF	42.79	42.79	42.75	42.75	40200.0
2001-10-23 12:30:00	IWM	ETF	42.74	42.765	42.715	42.715	6600.0
2001-10-23 13:00:00	IWM	ETF	42.785	42.785	42.675	42.675	40400.0
2001-10-23 13:30:00	IWM	ETF	42.715	42.835	42.715	42.825	8600.0
2001-10-23 14:00:00	IWM	ETF	42.78	42.8	42.745	42.8	61400.0
2001-10-23 14:30:00	IWM	ETF	42.725	42.725	42.585	42.6	95800.0
2001-10-23 15:00:00	IWM	ETF	42.65	42.65	42.5	42.585	128400.0
2001-10-23 15:30:00	IWM	ETF	42.625	42.705	42.5	42.5	179600.0
2001-10-23 16:00:00	IWM	ETF	42.5	42.505	42.4	42.4	32800.0
2001-10-23 09:30:00	DIA	ETF	94.4	94.45	93.58	93.79	548700.0
2001-10-23 10:00:00	DIA	ETF	93.8	94.4	93.8	94.3	481800.0

> showing 50 of 428 rows — these rows as CSV

> unlock the full archive -- $79 one-time