PREVIEW / etf_30min / 2001-10-24

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-24.parquet
  size:    15 KB
  rows:    385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-24 09:30:00	SPY	ETF	108.98	109.0	108.22	108.62	2235000.0
2001-10-24 10:00:00	SPY	ETF	108.61	109.13	108.55	108.7	1998300.0
2001-10-24 10:30:00	SPY	ETF	108.74	109.39	108.55	108.95	1879100.0
2001-10-24 11:00:00	SPY	ETF	108.94	109.11	108.57	108.7	945600.0
2001-10-24 11:30:00	SPY	ETF	108.65	108.88	108.47	108.84	808300.0
2001-10-24 12:00:00	SPY	ETF	108.82	108.93	108.51	108.6	632200.0
2001-10-24 12:30:00	SPY	ETF	108.66	109.11	108.58	109.11	785200.0
2001-10-24 13:00:00	SPY	ETF	109.11	109.45	108.95	109.15	1102500.0
2001-10-24 13:30:00	SPY	ETF	109.08	109.16	108.76	108.77	728400.0
2001-10-24 14:00:00	SPY	ETF	108.75	109.2	108.65	108.75	1057800.0
2001-10-24 14:30:00	SPY	ETF	108.7	108.88	108.5	108.88	1064800.0
2001-10-24 15:00:00	SPY	ETF	108.79	109.02	108.6	108.75	840200.0
2001-10-24 15:30:00	SPY	ETF	108.72	108.88	108.6	108.85	795100.0
2001-10-24 16:00:00	SPY	ETF	108.77	108.88	107.6	107.6	1110100.0
2001-10-24 16:30:00	SPY	ETF	108.67	108.7	108.67	108.7	1600.0
2001-10-24 17:00:00	SPY	ETF	108.75	108.75	108.7	108.75	51000.0
2001-10-24 18:00:00	SPY	ETF	108.7	108.7	108.7	108.7	200.0
2001-10-24 09:30:00	QQQ	ETF	34.6	34.8	34.32	34.7	9454000.0
2001-10-24 10:00:00	QQQ	ETF	34.73	35.05	34.66	34.87	9773900.0
2001-10-24 10:30:00	QQQ	ETF	34.86	35.38	34.74	35.12	10734600.0
2001-10-24 11:00:00	QQQ	ETF	35.1	35.22	34.9	35.05	4640500.0
2001-10-24 11:30:00	QQQ	ETF	35.02	35.24	34.86	35.18	3295700.0
2001-10-24 12:00:00	QQQ	ETF	35.18	35.34	34.96	35.05	4513600.0
2001-10-24 12:30:00	QQQ	ETF	35.08	35.48	35.03	35.45	5130600.0
2001-10-24 13:00:00	QQQ	ETF	35.44	35.68	35.35	35.48	7268200.0
2001-10-24 13:30:00	QQQ	ETF	35.48	35.54	35.15	35.25	5942500.0
2001-10-24 14:00:00	QQQ	ETF	35.3	35.55	35.12	35.19	7679100.0
2001-10-24 14:30:00	QQQ	ETF	35.2	35.32	34.97	35.29	7782200.0
2001-10-24 15:00:00	QQQ	ETF	35.29	35.39	35.15	35.32	4583800.0
2001-10-24 15:30:00	QQQ	ETF	35.31	35.49	35.17	35.45	5789600.0
2001-10-24 16:00:00	QQQ	ETF	35.44	35.48	34.98	35.32	2784900.0
2001-10-24 16:30:00	QQQ	ETF	35.36	35.43	35.31	35.39	152800.0
2001-10-24 17:00:00	QQQ	ETF	35.4	35.43	35.3	35.35	42000.0
2001-10-24 17:30:00	QQQ	ETF	35.34	35.38	35.31	35.38	168100.0
2001-10-24 18:00:00	QQQ	ETF	35.33	35.4	35.33	35.37	14200.0
2001-10-24 09:30:00	IWM	ETF	42.5	42.565	42.41	42.5	23000.0
2001-10-24 10:00:00	IWM	ETF	42.535	42.58	42.515	42.525	800.0
2001-10-24 10:30:00	IWM	ETF	42.52	42.63	42.52	42.61	4800.0
2001-10-24 11:00:00	IWM	ETF	42.6	42.625	42.5	42.5	134600.0
2001-10-24 11:30:00	IWM	ETF	42.475	42.51	42.385	42.435	79000.0
2001-10-24 12:00:00	IWM	ETF	42.49	42.49	42.43	42.43	4800.0
2001-10-24 12:30:00	IWM	ETF	42.405	42.545	42.3	42.545	15000.0
2001-10-24 13:00:00	IWM	ETF	42.54	42.62	42.54	42.62	6200.0
2001-10-24 13:30:00	IWM	ETF	42.605	42.605	42.51	42.57	53000.0
2001-10-24 14:00:00	IWM	ETF	42.495	42.6	42.495	42.6	92200.0
2001-10-24 14:30:00	IWM	ETF	42.58	42.58	42.485	42.485	9400.0
2001-10-24 15:00:00	IWM	ETF	42.555	42.555	42.5	42.505	92400.0
2001-10-24 15:30:00	IWM	ETF	42.525	42.69	42.525	42.69	7400.0
2001-10-24 16:00:00	IWM	ETF	42.675	42.675	42.675	42.675	5000.0
2001-10-24 09:30:00	DIA	ETF	93.65	93.65	92.85	93.11	639200.0

> showing 50 of 385 rows — these rows as CSV

> unlock the full archive -- $79 one-time