PREVIEW / etf_30min / 2001-10-25

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-25.parquet
  size:    17 KB
  rows:    418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-25 09:30:00	SPY	ETF	107.45	107.82	107.32	107.5	1970000.0
2001-10-25 10:00:00	SPY	ETF	107.5	107.54	106.74	107.1	1875000.0
2001-10-25 10:30:00	SPY	ETF	107.15	107.33	106.91	107.07	1023600.0
2001-10-25 11:00:00	SPY	ETF	107.1	107.62	107.04	107.42	913100.0
2001-10-25 11:30:00	SPY	ETF	107.38	107.74	107.3	107.5	782000.0
2001-10-25 12:00:00	SPY	ETF	107.44	107.8	107.36	107.38	1467000.0
2001-10-25 12:30:00	SPY	ETF	107.38	107.72	107.34	107.51	866700.0
2001-10-25 13:00:00	SPY	ETF	107.51	108.07	107.5	107.89	2039900.0
2001-10-25 13:30:00	SPY	ETF	107.83	108.23	107.75	108.11	1760600.0
2001-10-25 14:00:00	SPY	ETF	108.18	109.32	108.1	109.18	1873600.0
2001-10-25 14:30:00	SPY	ETF	109.18	109.95	109.02	109.66	3551300.0
2001-10-25 15:00:00	SPY	ETF	109.65	110.32	109.5	110.25	3131100.0
2001-10-25 15:30:00	SPY	ETF	110.32	110.32	109.86	110.31	3855400.0
2001-10-25 16:00:00	SPY	ETF	110.3	110.64	109.99	110.5	2047300.0
2001-10-25 16:30:00	SPY	ETF	110.5	110.5	110.3	110.5	11800.0
2001-10-25 17:00:00	SPY	ETF	110.57	110.6	110.5	110.5	25900.0
2001-10-25 17:30:00	SPY	ETF	110.55	110.57	110.35	110.57	2400.0
2001-10-25 09:30:00	QQQ	ETF	34.7	34.97	34.5	34.65	16794000.0
2001-10-25 10:00:00	QQQ	ETF	34.65	34.7	34.23	34.36	11714100.0
2001-10-25 10:30:00	QQQ	ETF	34.36	34.62	34.25	34.53	4994200.0
2001-10-25 11:00:00	QQQ	ETF	34.52	34.69	34.38	34.52	3949200.0
2001-10-25 11:30:00	QQQ	ETF	34.52	34.7	34.5	34.59	2867300.0
2001-10-25 12:00:00	QQQ	ETF	34.6	34.9	34.57	34.68	5903200.0
2001-10-25 12:30:00	QQQ	ETF	34.69	34.97	34.66	34.92	3434300.0
2001-10-25 13:00:00	QQQ	ETF	34.91	35.38	34.9	35.21	8640600.0
2001-10-25 13:30:00	QQQ	ETF	35.19	35.35	35.12	35.34	5879200.0
2001-10-25 14:00:00	QQQ	ETF	35.3	36.26	35.27	36.19	13607600.0
2001-10-25 14:30:00	QQQ	ETF	36.18	36.44	36.0	36.16	13265700.0
2001-10-25 15:00:00	QQQ	ETF	36.2	36.78	36.13	36.75	9766200.0
2001-10-25 15:30:00	QQQ	ETF	36.72	36.82	36.43	36.76	12489300.0
2001-10-25 16:00:00	QQQ	ETF	36.77	36.81	34.7	36.65	3118300.0
2001-10-25 16:30:00	QQQ	ETF	36.65	36.7	36.5	36.61	415400.0
2001-10-25 17:00:00	QQQ	ETF	36.66	36.8	36.2	36.61	198300.0
2001-10-25 17:30:00	QQQ	ETF	36.69	36.8	36.6	36.72	354700.0
2001-10-25 18:00:00	QQQ	ETF	36.72	36.74	36.61	36.68	39900.0
2001-10-25 09:30:00	IWM	ETF	42.2	42.325	42.075	42.295	63400.0
2001-10-25 10:00:00	IWM	ETF	42.15	42.19	42.0	42.0	27400.0
2001-10-25 10:30:00	IWM	ETF	42.05	42.15	42.05	42.15	4000.0
2001-10-25 11:00:00	IWM	ETF	42.185	42.36	42.13	42.35	132600.0
2001-10-25 11:30:00	IWM	ETF	42.385	42.385	42.345	42.345	5800.0
2001-10-25 12:00:00	IWM	ETF	42.38	42.5	42.38	42.48	20800.0
2001-10-25 12:30:00	IWM	ETF	42.515	42.59	42.44	42.59	7600.0
2001-10-25 13:00:00	IWM	ETF	42.585	42.765	42.585	42.725	272400.0
2001-10-25 13:30:00	IWM	ETF	42.685	42.815	42.685	42.81	44600.0
2001-10-25 14:00:00	IWM	ETF	42.82	43.17	42.815	43.17	76400.0
2001-10-25 14:30:00	IWM	ETF	43.1	43.275	43.05	43.17	260000.0
2001-10-25 15:00:00	IWM	ETF	43.125	43.3	43.09	43.25	159400.0
2001-10-25 15:30:00	IWM	ETF	43.295	43.45	43.155	43.45	61400.0
2001-10-25 16:00:00	IWM	ETF	43.495	43.625	43.495	43.625	46600.0
2001-10-25 09:30:00	DIA	ETF	92.5	92.75	92.2	92.35	419700.0

> showing 50 of 418 rows — these rows as CSV

> unlock the full archive -- $79 one-time