PREVIEW / etf_30min / 2001-10-26

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-26.parquet
  size:    16 KB
  rows:    398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-26 09:30:00	SPY	ETF	109.95	110.55	109.67	109.82	2864000.0
2001-10-26 10:00:00	SPY	ETF	109.84	110.73	109.7	110.48	1630600.0
2001-10-26 10:30:00	SPY	ETF	110.45	110.6	110.22	110.48	1211200.0
2001-10-26 11:00:00	SPY	ETF	110.41	110.88	110.35	110.6	1456800.0
2001-10-26 11:30:00	SPY	ETF	110.6	110.6	110.27	110.5	579800.0
2001-10-26 12:00:00	SPY	ETF	110.48	110.7	110.4	110.5	499300.0
2001-10-26 12:30:00	SPY	ETF	110.53	110.9	110.41	110.87	323300.0
2001-10-26 13:00:00	SPY	ETF	110.88	111.23	110.85	110.99	1743400.0
2001-10-26 13:30:00	SPY	ETF	110.95	111.09	110.7	110.8	650800.0
2001-10-26 14:00:00	SPY	ETF	110.85	111.05	110.77	110.82	1133200.0
2001-10-26 14:30:00	SPY	ETF	110.76	110.8	110.42	110.77	1030100.0
2001-10-26 15:00:00	SPY	ETF	110.78	111.48	110.69	111.14	1693600.0
2001-10-26 15:30:00	SPY	ETF	111.15	111.36	110.69	110.77	2024000.0
2001-10-26 16:00:00	SPY	ETF	110.74	110.75	110.21	110.24	1721100.0
2001-10-26 16:30:00	SPY	ETF	110.27	110.35	110.27	110.32	22400.0
2001-10-26 18:00:00	SPY	ETF	110.32	110.38	110.32	110.38	400.0
2001-10-26 09:30:00	QQQ	ETF	36.5	37.06	36.35	36.5	21587500.0
2001-10-26 10:00:00	QQQ	ETF	36.49	36.95	36.42	36.8	10836700.0
2001-10-26 10:30:00	QQQ	ETF	36.78	36.82	36.36	36.58	5193100.0
2001-10-26 11:00:00	QQQ	ETF	36.58	36.79	36.45	36.54	5145800.0
2001-10-26 11:30:00	QQQ	ETF	36.53	36.57	36.25	36.4	5076800.0
2001-10-26 12:00:00	QQQ	ETF	36.38	36.53	36.33	36.43	2130400.0
2001-10-26 12:30:00	QQQ	ETF	36.4	36.79	36.37	36.75	4358700.0
2001-10-26 13:00:00	QQQ	ETF	36.75	37.0	36.71	36.73	7084400.0
2001-10-26 13:30:00	QQQ	ETF	36.75	36.83	36.42	36.54	3463000.0
2001-10-26 14:00:00	QQQ	ETF	36.52	36.7	36.43	36.54	3333100.0
2001-10-26 14:30:00	QQQ	ETF	36.5	36.5	36.2	36.4	6986600.0
2001-10-26 15:00:00	QQQ	ETF	36.41	36.76	36.29	36.4	6854400.0
2001-10-26 15:30:00	QQQ	ETF	36.42	36.63	36.18	36.26	8254900.0
2001-10-26 16:00:00	QQQ	ETF	36.26	36.7	36.0	36.1	2925800.0
2001-10-26 16:30:00	QQQ	ETF	36.15	36.15	36.0	36.05	30000.0
2001-10-26 17:00:00	QQQ	ETF	36.06	36.1	36.01	36.09	6200.0
2001-10-26 17:30:00	QQQ	ETF	36.1	36.2	36.03	36.2	12000.0
2001-10-26 18:00:00	QQQ	ETF	36.05	36.05	36.01	36.02	11000.0
2001-10-26 09:30:00	IWM	ETF	43.2	43.65	43.2	43.495	21600.0
2001-10-26 10:00:00	IWM	ETF	43.305	43.59	43.305	43.59	3400.0
2001-10-26 10:30:00	IWM	ETF	43.645	43.645	43.55	43.56	3400.0
2001-10-26 11:00:00	IWM	ETF	43.57	43.7	43.57	43.62	337400.0
2001-10-26 11:30:00	IWM	ETF	43.595	43.595	43.51	43.55	61200.0
2001-10-26 12:00:00	IWM	ETF	43.575	43.575	43.46	43.46	39800.0
2001-10-26 12:30:00	IWM	ETF	43.46	43.705	43.46	43.6	8600.0
2001-10-26 13:00:00	IWM	ETF	43.7	43.755	43.675	43.755	9800.0
2001-10-26 13:30:00	IWM	ETF	43.725	43.735	43.65	43.725	121200.0
2001-10-26 14:00:00	IWM	ETF	43.695	43.725	43.655	43.725	194400.0
2001-10-26 14:30:00	IWM	ETF	43.65	43.72	43.625	43.65	30600.0
2001-10-26 15:00:00	IWM	ETF	43.675	43.81	43.675	43.75	16000.0
2001-10-26 15:30:00	IWM	ETF	43.75	43.825	43.65	43.675	76600.0
2001-10-26 16:00:00	IWM	ETF	43.675	43.675	43.625	43.625	7600.0
2001-10-26 09:30:00	DIA	ETF	94.43	94.99	94.25	94.52	469300.0
2001-10-26 10:00:00	DIA	ETF	94.5	95.35	94.35	95.11	589200.0

> showing 50 of 398 rows — these rows as CSV

> unlock the full archive -- $79 one-time