PREVIEW / etf_30min / 2001-10-29

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-29.parquet
  size:    17 KB
  rows:    425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-29 09:30:00	SPY	ETF	110.16	110.55	109.67	109.89	2840000.0
2001-10-29 10:00:00	SPY	ETF	109.89	109.89	109.17	109.45	2375800.0
2001-10-29 10:30:00	SPY	ETF	109.54	109.9	109.28	109.84	1223900.0
2001-10-29 11:00:00	SPY	ETF	109.8	109.85	109.05	109.3	2250100.0
2001-10-29 11:30:00	SPY	ETF	109.31	109.53	108.86	109.08	925700.0
2001-10-29 12:00:00	SPY	ETF	109.08	109.28	108.87	109.2	331300.0
2001-10-29 12:30:00	SPY	ETF	109.25	109.25	108.88	109.14	438600.0
2001-10-29 13:00:00	SPY	ETF	109.1	109.16	108.6	108.66	867500.0
2001-10-29 13:30:00	SPY	ETF	108.65	109.05	108.62	108.77	695700.0
2001-10-29 14:00:00	SPY	ETF	108.77	108.9	108.55	108.78	942600.0
2001-10-29 14:30:00	SPY	ETF	108.74	108.99	108.62	108.92	634900.0
2001-10-29 15:00:00	SPY	ETF	108.9	108.97	108.4	108.58	1433600.0
2001-10-29 15:30:00	SPY	ETF	108.55	108.63	108.06	108.23	2097000.0
2001-10-29 16:00:00	SPY	ETF	108.27	108.29	107.0	107.5	1260500.0
2001-10-29 16:30:00	SPY	ETF	107.45	109.48	107.35	107.52	43900.0
2001-10-29 17:00:00	SPY	ETF	107.49	107.5	107.1	107.4	38700.0
2001-10-29 17:30:00	SPY	ETF	107.45	107.45	106.95	107.01	4300.0
2001-10-29 18:00:00	SPY	ETF	107.0	107.0	106.6	106.9	12500.0
2001-10-29 09:30:00	QQQ	ETF	36.0	36.15	35.56	35.68	15806400.0
2001-10-29 10:00:00	QQQ	ETF	35.67	35.7	35.35	35.54	8536500.0
2001-10-29 10:30:00	QQQ	ETF	35.52	35.83	35.45	35.75	5361800.0
2001-10-29 11:00:00	QQQ	ETF	35.75	35.76	35.35	35.49	5660800.0
2001-10-29 11:30:00	QQQ	ETF	35.44	35.65	35.19	35.33	4726300.0
2001-10-29 12:00:00	QQQ	ETF	35.33	35.42	35.16	35.39	3863900.0
2001-10-29 12:30:00	QQQ	ETF	35.37	35.4	35.08	35.2	4074800.0
2001-10-29 13:00:00	QQQ	ETF	35.18	35.23	34.8	34.83	6011300.0
2001-10-29 13:30:00	QQQ	ETF	34.85	35.02	34.8	34.87	5823900.0
2001-10-29 14:00:00	QQQ	ETF	34.85	34.91	34.56	34.7	6701400.0
2001-10-29 14:30:00	QQQ	ETF	34.72	34.95	34.63	34.92	6236600.0
2001-10-29 15:00:00	QQQ	ETF	34.92	34.94	34.5	34.63	6284000.0
2001-10-29 15:30:00	QQQ	ETF	34.61	34.64	34.2	34.25	10032500.0
2001-10-29 16:00:00	QQQ	ETF	34.22	34.52	34.0	34.05	2114300.0
2001-10-29 16:30:00	QQQ	ETF	34.08	35.52	33.95	33.99	108900.0
2001-10-29 17:00:00	QQQ	ETF	33.96	34.0	33.8	33.88	87500.0
2001-10-29 17:30:00	QQQ	ETF	33.88	33.9	33.6	33.6	149600.0
2001-10-29 18:00:00	QQQ	ETF	33.61	33.69	33.4	33.4	39000.0
2001-10-29 09:30:00	IWM	ETF	43.505	43.51	43.43	43.43	15200.0
2001-10-29 10:00:00	IWM	ETF	43.395	43.46	43.15	43.26	144200.0
2001-10-29 10:30:00	IWM	ETF	43.31	43.345	43.31	43.345	5800.0
2001-10-29 11:00:00	IWM	ETF	43.34	43.34	43.25	43.25	10800.0
2001-10-29 11:30:00	IWM	ETF	43.24	43.275	43.16	43.16	80000.0
2001-10-29 12:00:00	IWM	ETF	43.21	43.22	43.16	43.22	12600.0
2001-10-29 12:30:00	IWM	ETF	43.21	43.24	43.165	43.235	20000.0
2001-10-29 13:00:00	IWM	ETF	43.165	43.165	43.105	43.105	12800.0
2001-10-29 13:30:00	IWM	ETF	43.075	43.165	43.075	43.135	12000.0
2001-10-29 14:00:00	IWM	ETF	43.15	43.15	42.985	43.045	35000.0
2001-10-29 14:30:00	IWM	ETF	43.045	43.115	43.005	43.115	16600.0
2001-10-29 15:00:00	IWM	ETF	43.135	43.2	42.94	42.955	30200.0
2001-10-29 15:30:00	IWM	ETF	43.0	43.0	42.7	42.8	77400.0
2001-10-29 16:00:00	IWM	ETF	42.705	42.75	42.705	42.75	3800.0

> showing 50 of 425 rows — these rows as CSV

> unlock the full archive -- $79 one-time