PREVIEW / etf_30min / 2001-10-30

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-10-30.parquet
  size:    16 KB
  rows:    413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-30 09:30:00	SPY	ETF	107.35	107.35	106.7	106.78	3728900.0
2001-10-30 10:00:00	SPY	ETF	106.8	106.8	105.9	106.15	4518900.0
2001-10-30 10:30:00	SPY	ETF	106.16	106.16	105.56	106.0	1500400.0
2001-10-30 11:00:00	SPY	ETF	106.0	106.55	105.96	106.4	2364600.0
2001-10-30 11:30:00	SPY	ETF	106.45	106.75	106.23	106.65	2351400.0
2001-10-30 12:00:00	SPY	ETF	106.64	106.73	106.3	106.53	712100.0
2001-10-30 12:30:00	SPY	ETF	106.55	106.62	106.32	106.5	601000.0
2001-10-30 13:00:00	SPY	ETF	106.51	106.68	106.32	106.46	496600.0
2001-10-30 13:30:00	SPY	ETF	106.55	107.2	106.52	107.04	2439400.0
2001-10-30 14:00:00	SPY	ETF	107.1	107.13	106.63	106.63	925600.0
2001-10-30 14:30:00	SPY	ETF	106.64	106.8	106.39	106.62	1030700.0
2001-10-30 15:00:00	SPY	ETF	106.56	106.78	106.26	106.37	1263900.0
2001-10-30 15:30:00	SPY	ETF	106.31	106.5	106.0	106.2	2403900.0
2001-10-30 16:00:00	SPY	ETF	106.2	106.26	106.12	106.16	1008200.0
2001-10-30 16:30:00	SPY	ETF	106.23	106.23	106.08	106.11	19200.0
2001-10-30 17:00:00	SPY	ETF	106.2	106.21	105.94	105.95	1500.0
2001-10-30 17:30:00	SPY	ETF	106.0	106.0	106.0	106.0	100.0
2001-10-30 18:00:00	SPY	ETF	105.96	105.96	105.9	105.91	6500.0
2001-10-30 09:30:00	QQQ	ETF	33.71	33.85	33.45	33.55	12224500.0
2001-10-30 10:00:00	QQQ	ETF	33.54	33.55	33.01	33.18	16080100.0
2001-10-30 10:30:00	QQQ	ETF	33.18	33.24	32.84	33.22	7951300.0
2001-10-30 11:00:00	QQQ	ETF	33.22	33.64	33.13	33.55	6927600.0
2001-10-30 11:30:00	QQQ	ETF	33.57	33.77	33.36	33.66	5506100.0
2001-10-30 12:00:00	QQQ	ETF	33.68	33.72	33.36	33.5	4230800.0
2001-10-30 12:30:00	QQQ	ETF	33.52	33.59	33.27	33.47	2644300.0
2001-10-30 13:00:00	QQQ	ETF	33.47	33.64	33.3	33.45	3735600.0
2001-10-30 13:30:00	QQQ	ETF	33.45	34.09	33.44	34.01	8225100.0
2001-10-30 14:00:00	QQQ	ETF	34.02	34.05	33.66	33.69	5511100.0
2001-10-30 14:30:00	QQQ	ETF	33.71	33.89	33.48	33.66	4120300.0
2001-10-30 15:00:00	QQQ	ETF	33.66	33.85	33.38	33.45	5084500.0
2001-10-30 15:30:00	QQQ	ETF	33.45	33.56	33.23	33.4	7715000.0
2001-10-30 16:00:00	QQQ	ETF	33.42	33.45	33.3	33.38	5229900.0
2001-10-30 16:30:00	QQQ	ETF	33.33	33.36	33.19	33.22	222600.0
2001-10-30 17:00:00	QQQ	ETF	33.25	33.35	33.22	33.25	92000.0
2001-10-30 17:30:00	QQQ	ETF	33.24	33.38	33.22	33.29	38200.0
2001-10-30 18:00:00	QQQ	ETF	33.3	33.3	33.23	33.27	25700.0
2001-10-30 09:30:00	IWM	ETF	42.4	42.4	42.185	42.225	130200.0
2001-10-30 10:00:00	IWM	ETF	42.21	42.21	41.875	41.95	523200.0
2001-10-30 10:30:00	IWM	ETF	41.975	41.975	41.675	41.865	10600.0
2001-10-30 11:00:00	IWM	ETF	41.865	42.035	41.855	42.035	77400.0
2001-10-30 11:30:00	IWM	ETF	42.015	42.05	41.99	42.05	5000.0
2001-10-30 12:00:00	IWM	ETF	42.095	42.13	42.08	42.13	7000.0
2001-10-30 12:30:00	IWM	ETF	42.13	42.13	42.13	42.13	400.0
2001-10-30 13:00:00	IWM	ETF	42.085	42.1	42.055	42.1	18800.0
2001-10-30 13:30:00	IWM	ETF	42.085	42.26	42.075	42.23	30000.0
2001-10-30 14:00:00	IWM	ETF	42.26	42.26	42.215	42.215	18200.0
2001-10-30 14:30:00	IWM	ETF	42.245	42.245	42.1	42.14	17000.0
2001-10-30 15:00:00	IWM	ETF	42.14	42.14	42.1	42.1	4600.0
2001-10-30 15:30:00	IWM	ETF	42.1	42.125	41.935	42.0	39400.0
2001-10-30 16:00:00	IWM	ETF	42.06	42.06	41.85	41.85	4600.0

> showing 50 of 413 rows — these rows as CSV

> unlock the full archive -- $79 one-time