PREVIEW / etf_30min / 2001-11-02

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-02.parquet
  size:    16 KB
  rows:    409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-02 09:30:00	SPY	ETF	108.44	108.65	107.99	108.32	1981800.0
2001-11-02 10:00:00	SPY	ETF	108.2	108.66	107.87	108.52	2926500.0
2001-11-02 10:30:00	SPY	ETF	108.58	108.61	108.05	108.32	1194100.0
2001-11-02 11:00:00	SPY	ETF	108.28	108.88	108.07	108.85	1100700.0
2001-11-02 11:30:00	SPY	ETF	108.88	108.95	108.62	108.85	1454900.0
2001-11-02 12:00:00	SPY	ETF	108.85	109.24	108.81	109.2	1522500.0
2001-11-02 12:30:00	SPY	ETF	109.26	109.35	109.03	109.27	824500.0
2001-11-02 13:00:00	SPY	ETF	109.3	109.38	109.04	109.28	411800.0
2001-11-02 13:30:00	SPY	ETF	109.26	109.32	108.82	108.86	919400.0
2001-11-02 14:00:00	SPY	ETF	108.89	109.29	108.76	109.14	558100.0
2001-11-02 14:30:00	SPY	ETF	109.12	109.26	108.76	109.1	709200.0
2001-11-02 15:00:00	SPY	ETF	109.1	109.27	108.9	109.11	535800.0
2001-11-02 15:30:00	SPY	ETF	109.14	109.37	109.02	109.06	1470900.0
2001-11-02 16:00:00	SPY	ETF	109.07	109.25	108.92	109.25	1659200.0
2001-11-02 17:00:00	SPY	ETF	109.2	109.25	109.2	109.25	2000.0
2001-11-02 09:30:00	QQQ	ETF	35.27	35.75	35.1	35.5	10707500.0
2001-11-02 10:00:00	QQQ	ETF	35.5	35.57	35.02	35.37	9558000.0
2001-11-02 10:30:00	QQQ	ETF	35.35	35.45	34.89	35.06	4995800.0
2001-11-02 11:00:00	QQQ	ETF	35.05	35.48	34.92	35.43	4289500.0
2001-11-02 11:30:00	QQQ	ETF	35.45	35.61	35.3	35.59	6851600.0
2001-11-02 12:00:00	QQQ	ETF	35.6	35.84	35.5	35.79	3578000.0
2001-11-02 12:30:00	QQQ	ETF	35.82	35.85	35.54	35.71	2853200.0
2001-11-02 13:00:00	QQQ	ETF	35.73	35.8	35.48	35.74	3303500.0
2001-11-02 13:30:00	QQQ	ETF	35.73	35.8	35.38	35.41	2789100.0
2001-11-02 14:00:00	QQQ	ETF	35.4	35.65	35.3	35.53	3220600.0
2001-11-02 14:30:00	QQQ	ETF	35.52	35.62	35.3	35.51	3278100.0
2001-11-02 15:00:00	QQQ	ETF	35.46	35.62	35.37	35.51	2574300.0
2001-11-02 15:30:00	QQQ	ETF	35.5	35.67	35.3	35.5	4087100.0
2001-11-02 16:00:00	QQQ	ETF	35.49	35.6	35.35	35.6	1880400.0
2001-11-02 16:30:00	QQQ	ETF	35.52	35.61	35.52	35.6	59700.0
2001-11-02 17:00:00	QQQ	ETF	35.59	35.62	35.59	35.6	5600.0
2001-11-02 17:30:00	QQQ	ETF	35.62	35.62	35.5	35.6	13500.0
2001-11-02 18:00:00	QQQ	ETF	35.6	35.6	35.57	35.59	4600.0
2001-11-02 09:30:00	IWM	ETF	43.225	43.3	43.1	43.135	46200.0
2001-11-02 10:00:00	IWM	ETF	43.055	43.095	42.98	43.09	11400.0
2001-11-02 10:30:00	IWM	ETF	43.095	43.105	43.05	43.07	60600.0
2001-11-02 11:00:00	IWM	ETF	43.095	43.19	43.095	43.17	21000.0
2001-11-02 11:30:00	IWM	ETF	43.22	43.245	43.22	43.245	2200.0
2001-11-02 12:00:00	IWM	ETF	43.275	43.315	43.225	43.27	4200.0
2001-11-02 12:30:00	IWM	ETF	43.325	43.325	43.32	43.32	400.0
2001-11-02 13:00:00	IWM	ETF	43.35	43.35	43.28	43.335	9800.0
2001-11-02 13:30:00	IWM	ETF	43.275	43.275	43.225	43.225	3800.0
2001-11-02 14:00:00	IWM	ETF	43.195	43.265	43.195	43.265	19600.0
2001-11-02 14:30:00	IWM	ETF	43.225	43.225	43.155	43.165	9800.0
2001-11-02 15:00:00	IWM	ETF	43.165	43.22	43.15	43.175	16600.0
2001-11-02 15:30:00	IWM	ETF	43.18	43.305	43.0	43.0	98400.0
2001-11-02 16:00:00	IWM	ETF	43.24	43.24	42.925	43.0	64600.0
2001-11-02 09:30:00	DIA	ETF	92.5	92.74	92.12	92.38	587900.0
2001-11-02 10:00:00	DIA	ETF	92.36	92.91	92.15	92.88	238000.0
2001-11-02 10:30:00	DIA	ETF	92.89	92.9	92.48	92.72	73400.0

> showing 50 of 409 rows — these rows as CSV

> unlock the full archive -- $79 one-time